Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  OEC BTC BTCK | US$18.386,54 | -10,43% | -9,85% | - | US$4.631,61 | - |
| 5552 |  BetSwirl BETS | US$0,00006067 | -13,36% | 9,04% | - | US$4.648,41 | - |
| 5553 |  3X Long Huobi Token Token HTBULL | US$0,09563 | -47,29% | -59,50% | - | US$4.586,34 | - |
| 5554 |  Croissant Games CROISSANT | US$0,001133 | -16,71% | 25,42% | - | US$4.593,78 | - |
| 5555 |  Marsupilamii MARS | US$0,005075 | -3,61% | -5,16% | - | US$4.598,80 | - |
| 5556 |  Beefy Escrowed Fantom BEFTM | US$0,1720 | -18,12% | -4,80% | - | US$4.650,58 | - |
| 5557 |  EFUN EFUN | US$0,00008771 | -3,43% | -3,42% | - | US$4.579,51 | - |
| 5558 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,06203 | -18,20% | -8,50% | - | US$4.567,64 | - |
| 5559 |  Probably Nothing PRBLY | US$0,008933 | -9,30% | -17,30% | - | US$4.565,11 | - |
| 5560 |  RatBoy BSC WENTXN | US$0,005316 | -13,24% | -17,49% | - | US$4.556,56 | - |
| 5561 |  Solaris Betting Token SBT | US$0,0000001360 | -49,66% | -39,26% | - | US$4.550,51 | - |
| 5562 |  All Coins Yield Capital ACYC | US$0,0000005173 | -17,07% | -18,77% | - | US$4.486,90 | - |
| 5563 |  Avenue Hamilton Token AHT | US$1,09 | -9,39% | 0,00% | - | US$4.473,95 | - |
| 5564 |  ELONGATE ELONGATE | US$0,000000009660 | -2,39% | 7,14% | - | US$4.476,81 | - |
| 5565 |  BOHR BR | US$0,08810 | -4,31% | -3,54% | - | US$4.001,56 | - |
| 5566 |  NYCCoin NYC | US$0,0004280 | -11,02% | 33,75% | - | US$4.441,69 | - |
| 5567 |  The Bend BEND | US$0,8998 | 12,28% | -2,54% | - | US$4.462,77 | - |
| 5568 |  Shepherd Inu SINU | US$0,09123 | -14,97% | -19,52% | - | US$4.447,69 | - |
| 5569 |  Libera Financial LIBERA | US$1,16 | 0,61% | -0,45% | - | US$4.402,23 | - |
| 5570 |  3X Long Midcap Index Token MIDBULL | US$0,5418 | -39,92% | -37,71% | - | US$4.398,82 | - |
| 5571 |  Planet AQUA | US$43,32 | -12,26% | -16,54% | - | US$4.408,76 | - |
| 5572 |  NitroFloki NIFLOKI | US$0,00006686 | -33,19% | -60,02% | - | US$4.413,96 | - |
| 5573 |  Genesis Finance GEFI | US$0,00003197 | -16,53% | -39,46% | - | US$4.392,75 | - |
| 5574 |  Dragon War DRAW | US$0,001099 | -2,23% | -14,64% | - | US$4.359,22 | - |
| 5575 |  INLOCK ILK | US$0,006347 | -11,14% | -11,97% | - | US$4.374,56 | - |
| 5576 |  Metacoin MTC | US$0,06285 | 8,96% | 1,60% | - | US$4.347,44 | - |
| 5577 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005017 | -2,27% | -4,85% | - | US$4.298,47 | - |
| 5578 |  WingSwap WIS | US$0,0003138 | -7,28% | -3,57% | - | US$4.258,62 | - |
| 5579 |  Vegasino VEGAS | US$0,00004695 | -11,11% | -8,12% | - | US$4.290,64 | - |
| 5580 |  Creation Energy Join International CEJI | US$0,004795 | -2,48% | -6,43% | - | US$4.267,44 | - |
| 5581 |  Artificial Intelligence Technology Network AITN | US$0,7896 | 0,06% | -4,58% | - | US$4.286,86 | - |
| 5582 |  YOKcoin YOK | US$0,04050 | 0,12% | -2,40% | - | US$4.234,25 | - |
| 5583 |  EverETH EVERETH | US$0,000000002033 | -2,98% | -1,97% | - | US$4.244,53 | - |
| 5584 |  MMSC PLATFORM MMSC | US$0,09516 | -13,29% | -30,42% | - | US$4.211,12 | - |
| 5585 |  PokeDX PDX | US$0,007811 | -18,18% | -16,88% | - | US$4.229,35 | - |
| 5586 |  Connect CNT | US$0,04532 | -8,44% | -1,49% | - | US$4.157,58 | - |
| 5587 |  RFOX Finance VFOX | US$0,1066 | -3,60% | -12,58% | - | US$4.260,58 | - |
| 5588 |  Turtles Token TRTLS | US$0,05387 | -16,67% | -33,66% | - | US$4.193,64 | - |
| 5589 |  SpartaCats PURR | US$0,0000005324 | -6,98% | -18,66% | - | US$4.210,11 | - |
| 5590 |  PooCoin POOCOIN | US$0,3520 | -4,43% | 2,29% | - | US$4.160,45 | - |
| 5591 |  MsgSender MSG | US$0,07407 | -7,64% | -14,61% | - | US$4.136,09 | - |
| 5592 |  Shiba Interstellar SHINT | US$0,000000000131 | 0,18% | -14,27% | - | US$4.100,94 | - |
| 5593 |  Sovi Finance SOVI | US$0,4931 | -14,51% | -46,30% | - | US$4.083,38 | - |
| 5594 |  AZ World SocialFi AZW | US$0,0004840 | -7,59% | -7,52% | - | US$4.109,50 | - |
| 5595 |  GenshinFlokiInu GFloki | US$0,000000001413 | -2,86% | -0,96% | - | US$4.096,10 | - |
| 5596 |  Shibaverse VERSE | US$0,003317 | -16,84% | -9,59% | - | US$4.096,78 | - |
| 5597 |  TOAD.Network TOAD | US$2,75 | -3,73% | 2,17% | - | US$4.074,15 | - |
| 5598 |  BlockAura TBAC | US$3,36 | -6,68% | -15,06% | - | US$4.087,86 | - |
| 5599 |  MapMetrics MMAPS | US$0,003875 | -9,26% | -5,39% | - | US$4.042,85 | - |
| 5600 |  DeVolution DEVO | US$0,001773 | -3,52% | 4,90% | - | US$4.043,89 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.