Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Parallel Finance PARA | US$0,01515 | -22,91% | -17,76% | - | US$3.688,91 | - |
| 5602 |  Life DAO LF | US$4,53 | -4,23% | 5,98% | - | US$4.026,35 | - |
| 5603 |  Takepile TAKE | US$0,2954 | -8,44% | 47,76% | - | US$4.015,37 | - |
| 5604 |  CRODEX CRX | US$3,49 | -15,46% | -9,54% | - | US$3.988,62 | - |
| 5605 |  Pixel Doge PXDOGE | US$0,00000006000 | -4,82% | -3,19% | - | US$4.006,43 | - |
| 5606 |  Yoda Coin Swap JEDALS | US$0,009257 | -4,64% | -8,57% | - | US$4.369,59 | - |
| 5607 |  KillSwitch KSW | US$0,03796 | -6,49% | -2,95% | - | US$4.019,57 | - |
| 5608 |  Compound Basic Attention Token CBAT | US$0,005737 | -14,00% | -6,16% | - | US$4.002,32 | - |
| 5609 |  Haki Token HAKI | US$74,67 | -2,32% | 32,75% | - | US$4.013,60 | - |
| 5610 |  Spring SPRING | US$0,01053 | -0,44% | -8,72% | - | US$4.031,07 | - |
| 5611 |  Yofune Nushi KOYO | US$0,000001682 | -14,56% | -33,33% | - | US$4.004,15 | - |
| 5612 |  OFFLINE OFF | US$0,0004412 | -9,17% | -0,28% | - | US$4.003,54 | - |
| 5613 |  Wrapped ALGO XALGO | US$0,3358 | -17,39% | -3,57% | - | US$4.016,70 | - |
| 5614 |  Santa Coin SANTA | US$0,000000002764 | -8,29% | -0,62% | - | US$3.991,17 | - |
| 5615 |  Kassandra KACY | US$0,05582 | -5,33% | -4,46% | - | US$3.988,47 | - |
| 5616 |  ProtocolX PTX | US$0,01476 | -9,22% | -20,06% | - | US$3.975,68 | - |
| 5617 |  Provenance Blockchain HASH | US$0,02430 | -0,41% | -7,25% | - | US$3.953,99 | - |
| 5618 |  Vagabond VGO | US$0,1055 | -18,79% | -15,59% | - | US$3.943,15 | - |
| 5619 |  Hotbit Token HTB | US$0,008784 | -10,46% | -13,00% | - | US$3.964,82 | - |
| 5620 |  DigiSwap DIGIS | US$0,002066 | -4,14% | -7,25% | - | US$3.942,10 | - |
| 5621 |  BODA Token BODAV2 | US$0,000000000420 | -21,15% | -27,76% | - | US$3.947,70 | - |
| 5622 |  Slime Royale Gold SRG | US$0,01462 | -0,79% | -7,80% | - | US$3.922,06 | - |
| 5623 |  EverSAFUv2 ES2 | US$0,4095 | -5,84% | -35,63% | - | US$4.093,69 | - |
| 5624 |  Tarality TARAL | US$0,0006361 | -6,78% | -0,13% | - | US$3.922,11 | - |
| 5625 |  Squid Game 2.0 SQUID | US$0,0000003826 | -35,04% | -31,24% | - | US$3.919,94 | - |
| 5626 |  Graviton Zero GRAV | US$0,0004187 | -3,47% | -37,33% | - | US$3.849,74 | - |
| 5627 |  Speed Star SPEED SPEED | US$0,00003326 | 6,94% | 8,11% | - | US$3.831,01 | - |
| 5628 |  NBOX NBOX | US$0,007312 | -1,61% | -35,20% | - | US$3.788,92 | - |
| 5629 |  Thoreum V3 THOREUM | US$0,4845 | -2,09% | -7,53% | - | US$3.544,14 | - |
| 5630 |  Face Meta 2.0 FACEMETA | US$0,000000000089 | -11,61% | -11,26% | - | US$3.814,65 | - |
| 5631 |  OEC FIL FILK | US$4,80 | -15,93% | -10,35% | - | US$3.828,19 | - |
| 5632 |  Crystal Powder CP | US$0,003600 | -2,71% | -5,25% | - | US$3.786,27 | - |
| 5633 |  Nekocoin NEKOS | US$0,000000000084 | 1,40% | -17,13% | - | US$3.806,53 | - |
| 5634 |  BicycleFi BCF | US$0,0006431 | -8,42% | -17,42% | - | US$3.831,20 | - |
| 5635 |  OSK OSK | US$4,69 | -2,77% | -18,20% | - | US$3.767,71 | - |
| 5636 |  CoinWind COW | US$0,2424 | -0,43% | -0,90% | - | US$3.740,69 | - |
| 5637 |  iZUMi Bond USD IUSD | US$0,9945 | -0,52% | -1,34% | - | US$3.740,62 | - |
| 5638 |  LOFI LOFI | US$0,003998 | -0,17% | -13,49% | - | US$4.992,53 | - |
| 5639 |  SoccerHub SCH | US$0,0004608 | -10,04% | 21,79% | - | US$3.700,41 | - |
| 5640 |  Space Corsair Key SCK | US$0,007850 | -11,99% | -12,79% | - | US$3.694,96 | - |
| 5641 |  Salmonation SUI | US$0,005472 | -5,63% | -2,65% | - | US$3.717,28 | - |
| 5642 |  Charlie Finance CHT | US$0,00001945 | -8,48% | -5,49% | - | US$3.703,73 | - |
| 5643 |  LimoCoin Swap LMCSWAP | US$0,005393 | -4,03% | -9,61% | - | US$3.684,61 | - |
| 5644 |  Pi Network DeFi PI NETWORK DEFI | US$0,00006636 | -3,14% | 29,53% | - | US$3.693,59 | - |
| 5645 |  Spice Trade SPICE | US$0,004744 | -13,35% | -11,50% | - | US$3.684,44 | - |
| 5646 |  Meowcoin MEWC | US$0,0004201 | -21,57% | -32,00% | - | US$3.610,64 | - |
| 5647 |  Neuralink NEURALINK | US$0,00002318 | -4,03% | 2,75% | - | US$3.666,20 | - |
| 5648 |  3X Long VeChain Token VETBULL | US$0,00007717 | -41,36% | -16,68% | - | US$3.645,24 | - |
| 5649 |  Crypto Inu ABCD | US$0,000000003468 | -4,42% | 0,83% | - | US$3.639,95 | - |
| 5650 |  Optimus OPT | US$0,000000000273 | -7,20% | -6,78% | - | US$3.643,85 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.