Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MYCE MYCE | US$0,0002240 | -4,72% | 3,99% | - | US$3.301,91 | - |
| 5702 |  ZCore Finance ZEFI | US$0,004545 | -6,21% | -2,30% | - | US$3.317,30 | - |
| 5703 |  MetFX Watch To Earn MFX | US$0,00008058 | -3,14% | -95,87% | - | US$3.395,77 | - |
| 5704 |  SolAPE Token SOLAPE | US$0,002014 | -0,05% | -8,73% | - | US$3.274,87 | - |
| 5705 |  Chihiro Inu CHIRO | US$0,000000000001 | -5,41% | -4,77% | - | US$3.286,96 | - |
| 5706 |  Valas Finance VALAS | US$0,0003924 | -3,23% | 0,69% | - | US$3.269,14 | - |
| 5707 |  Ace Cash ACEC | US$0,6583 | 9,12% | -3,76% | - | US$3.331,44 | - |
| 5708 |  Xriba XRA | US$0,004902 | -14,97% | -21,08% | - | US$3.234,68 | - |
| 5709 |  TSANGNYON HERUKA TSANGNYON | US$0,0005425 | -24,26% | 7,86% | - | US$3.251,30 | - |
| 5710 |  Effort Economy EFFORT | US$0,009222 | -5,08% | -11,37% | - | US$3.226,63 | - |
| 5711 |  MoneydefiSwap MSD | US$0,00000005154 | 171,25% | 210,52% | - | US$3.230,62 | - |
| 5712 |  Golden Goal GDG | US$0,002330 | 2,19% | -10,37% | - | US$3.220,95 | - |
| 5713 |  OB Token OBT | US$0,01495 | 9,32% | 32,70% | - | US$3.231,07 | - |
| 5714 |  Bitcoin Asset BTA | US$0,002767 | -4,70% | -6,28% | - | US$3.227,01 | - |
| 5715 |  Blocks Space BLS | US$0,001959 | 5,00% | 18,82% | - | US$3.207,45 | - |
| 5716 |  Metakings MTK | US$0,0003806 | -28,75% | -19,29% | - | US$3.201,70 | - |
| 5717 |  Maximus TRIO TRIO | US$0,03036 | -4,33% | -31,96% | - | US$3.204,83 | - |
| 5718 |  ArcadeNetwork ARC | US$0,001444 | 1,14% | -15,36% | - | US$3.196,98 | - |
| 5719 |  BlockBlend BBL | US$0,007147 | -0,64% | -8,12% | - | US$3.210,90 | - |
| 5720 |  Kaeri KAERI | US$0,00003841 | -36,87% | -57,28% | - | US$3.208,32 | - |
| 5721 |  Moonfarm Finance MFO | US$0,02011 | -9,03% | -12,95% | - | US$3.170,73 | - |
| 5722 |  GlowV2 GlowV2 | US$0,000000001579 | -6,15% | -10,69% | - | US$3.182,18 | - |
| 5723 |  PlayNity PLY | US$0,003506 | -3,74% | -9,16% | - | US$3.162,45 | - |
| 5724 |  Rikkei Finance RIFI | US$0,005740 | -4,68% | -9,19% | - | US$3.161,73 | - |
| 5725 |  JPG NFT Index JPG | US$28,20 | -17,53% | -20,83% | - | US$3.180,53 | - |
| 5726 |  Vitteey VITY | US$0,0000001330 | -4,32% | -20,35% | - | US$3.160,42 | - |
| 5727 |  Mones MONES | US$0,002424 | -10,10% | -21,85% | - | US$3.151,70 | - |
| 5728 |  iCommunity Labs ICOM | US$0,03971 | 240,48% | 56,68% | - | US$3.152,19 | - |
| 5729 |  SoccerInu SOCCER | US$0,000000000095 | -5,63% | -36,13% | - | US$3.169,26 | - |
| 5730 |  EVAI EV | US$0,01219 | 1,06% | -1,70% | - | US$3.136,01 | - |
| 5731 |  Floshin Token FLOSHIN | US$0,000000000214 | -10,00% | 0,28% | - | US$3.147,42 | - |
| 5732 |  Forge Finance FORGE | US$0,004623 | -9,28% | -10,78% | - | US$3.142,05 | - |
| 5733 |  Daisy Launch Pad DAISY | US$0,4377 | 6,23% | -6,34% | - | US$3.134,29 | - |
| 5734 |  Liti Capital WLITI | US$0,002717 | -13,59% | -11,96% | - | US$3.137,40 | - |
| 5735 |  Presale.World PRESALE | US$0,002663 | 1,43% | 25,64% | - | US$3.127,90 | - |
| 5736 |  Continuum World UM | US$0,002264 | -21,87% | -34,66% | - | US$3.125,80 | - |
| 5737 |  Fantom Libero Financial FLIBERO | US$0,00003589 | -18,01% | -8,49% | - | US$3.124,42 | - |
| 5738 |  SAFETREES TREES | US$0,00000001474 | -0,99% | 1,92% | - | US$3.115,66 | - |
| 5739 |  InvestDex INVEST | US$0,005297 | -9,51% | -0,40% | - | US$3.205,63 | - |
| 5740 |  Akitavax AKITAX | US$0,00002897 | -17,61% | -28,79% | - | US$3.078,31 | - |
| 5741 |  Metroverse MET | US$0,1134 | -22,08% | -1,15% | - | US$3.073,62 | - |
| 5742 |  SYA x Flooz SYA | US$0,00000001346 | -1,77% | 0,41% | - | US$3.083,03 | - |
| 5743 |  Aelin AELIN | US$1.152,02 | -27,78% | -20,83% | - | US$3.068,32 | - |
| 5744 |  Maximus BASE BASE | US$0,03183 | -4,18% | -27,89% | - | US$2.903,37 | - |
| 5745 |  Hatayspor Token HATAY | US$0,4106 | -12,84% | -8,19% | - | US$3.048,97 | - |
| 5746 |  Solidly SOLID | US$0,1331 | -15,95% | 6,20% | - | US$3.044,38 | - |
| 5747 |  DeXit Network DXT | US$0,001338 | -2,92% | -0,12% | - | US$3.028,47 | - |
| 5748 |  ScarySwap.Io SCARYSWAP | US$0,0001176 | 0,32% | -45,57% | - | US$3.049,24 | - |
| 5749 |  Dogger Token DOGGER | US$0,0002585 | -26,19% | -32,51% | - | US$3.034,69 | - |
| 5750 |  Lumi Credits LUMI | US$0,007194 | -22,54% | -24,36% | - | US$3.026,64 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.