Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Export Mortos Platform EMP | US$0,07600 | 8,56% | 1,34% | - | US$2.837,04 | - |
| 5802 |  Meishu MEISHU | US$0,001122 | -12,41% | -19,27% | - | US$2.719,46 | - |
| 5803 |  Total Crypto Market Cap Token TCAP | US$104,54 | -14,84% | -11,32% | - | US$2.717,33 | - |
| 5804 |  Civic Power POWER | US$0,08433 | -4,99% | -27,36% | - | US$2.696,01 | - |
| 5805 |  CloudCoin CC | US$0,1800 | -10,01% | 0,01% | - | US$2.714,45 | - |
| 5806 |  RUN TOGETHER RUN | US$0,009254 | -0,75% | -0,56% | - | US$2.693,35 | - |
| 5807 |  Lyfe Silver LSILVER | US$0,5817 | -2,55% | -2,14% | - | US$2.687,25 | - |
| 5808 |  Meblox Protocol MEB | US$0,04414 | -0,66% | -0,58% | - | US$2.463,36 | - |
| 5809 |  TRONPAD TRONPAD | US$0,004240 | -0,33% | -4,77% | - | US$2.698,78 | - |
| 5810 |  HecoFi HFI | US$0,00007630 | -15,90% | -28,33% | - | US$2.394,00 | - |
| 5811 |  NKCL Classic NKCLC | US$3,16 | -2,48% | -15,29% | - | US$2.646,14 | - |
| 5812 |  Cryptotem TOTEM | US$0,0001054 | -4,34% | -6,46% | - | US$2.677,82 | - |
| 5813 |  NADA Protocol Token NADA | US$0,003029 | 8,17% | 11,74% | - | US$2.646,00 | - |
| 5814 |  Onyx ONYX | US$0,0004340 | -13,94% | -12,40% | - | US$2.663,37 | - |
| 5815 |  Atlantis Coin ATC | US$0,003141 | -28,03% | -20,89% | - | US$2.643,17 | - |
| 5816 |  Moonarch.app MOONARCH | US$0,008069 | -4,63% | 0,35% | - | US$2.638,38 | - |
| 5817 |  CORN DecaSwap CORN | US$0,03997 | -0,37% | -11,78% | - | US$2.629,20 | - |
| 5818 |  Koinos KOIN | US$0,003483 | -20,20% | -1,42% | - | US$2.644,94 | - |
| 5819 |  Sirius Finance SRS | US$0,0007800 | -3,71% | 2,64% | - | US$2.611,28 | - |
| 5820 |  Collector Coin AGS | US$0,02738 | -5,26% | -4,29% | - | US$2.617,78 | - |
| 5821 |  Clifford Inu CLIFF | US$0,000002064 | -11,64% | -13,01% | - | US$2.620,84 | - |
| 5822 |  Luniverse LUNI | US$0,001647 | -2,67% | 2,77% | - | US$1.389,53 | - |
| 5823 |  ShibaNFT SHIBANFT | US$0,000000000761 | -7,34% | -8,66% | - | US$2.592,81 | - |
| 5824 |  Ghost Trader GTR | US$0,02177 | -2,80% | -5,74% | - | US$2.609,82 | - |
| 5825 |  Experty Wisdom Token WIS | US$0,01728 | -9,37% | -4,43% | - | US$2.592,47 | - |
| 5826 |  Dark Matter DeFi DMD | US$0,001745 | -11,37% | -8,67% | - | US$2.556,82 | - |
| 5827 |  4ART Coin 4ART | US$0,005660 | -3,75% | -9,43% | - | US$2.569,64 | - |
| 5828 |  Superalgos SA | US$0,002592 | -8,52% | -6,51% | - | US$2.647,08 | - |
| 5829 |  Muslim Coins MUSC | US$0,005800 | -0,01% | 3,58% | - | US$2.560,39 | - |
| 5830 |  IjasCoin IJC | US$0,00002108 | 0,90% | 1,02% | - | US$2.555,23 | - |
| 5831 |  CocktailBar COC | US$9,54 | -15,34% | -27,88% | - | US$2.560,34 | - |
| 5832 |  Avaxtars Token AVXT | US$0,0003635 | -10,47% | -13,02% | - | US$2.533,92 | - |
| 5833 |  iTrust.Finance ITG | US$0,001540 | -16,76% | -72,30% | - | US$2.543,79 | - |
| 5834 |  FLEX FLEX | US$0,08900 | -8,13% | -32,46% | - | US$2.536,30 | - |
| 5835 |  Polars POL | US$0,003066 | 0,03% | 1,45% | - | US$2.548,55 | - |
| 5836 |  SpiceUSD USDS | US$0,4297 | -8,23% | -12,64% | - | US$2.538,71 | - |
| 5837 |  Nirvana prANA PRANA | US$0,02077 | -25,90% | 23,06% | - | US$2.519,27 | - |
| 5838 |  EYES Protocol EYES | US$0,004514 | -12,17% | -0,53% | - | US$2.518,24 | - |
| 5839 |  bZx Protocol BZRX | US$0,02520 | -11,00% | -34,71% | - | US$2.514,08 | - |
| 5840 |  Bankless BED Index BED | US$47,37 | -13,97% | -14,17% | - | US$2.528,59 | - |
| 5841 |  Quoth QUOTH | US$0,007058 | -23,94% | -42,47% | - | US$2.517,15 | - |
| 5842 |  TitsGrow TITS | US$0,0003266 | -23,33% | -20,03% | - | US$2.523,27 | - |
| 5843 |  Omni Consumer Protocols OCP | US$0,008484 | 0,16% | 0,19% | - | US$2.509,08 | - |
| 5844 |  VRYNT VRYNT | US$0,001588 | -3,94% | -9,56% | - | US$2.509,14 | - |
| 5845 |  RPS LEAGUE RPS | US$0,01308 | 5,93% | 9,02% | - | US$2.519,66 | - |
| 5846 |  MetaBUSDCoin MBC | US$0,000000003714 | -4,84% | -3,81% | - | US$2.573,60 | - |
| 5847 |  WingStep WST | US$0,001053 | -0,32% | -9,40% | - | US$2.509,48 | - |
| 5848 |  Insureum ISR | US$0,003623 | -11,23% | -11,43% | - | US$2.168,41 | - |
| 5849 |  Devour DPAY | US$0,004209 | -13,25% | -13,66% | - | US$2.505,61 | - |
| 5850 |  Tartarus Finance TART | US$0,000003439 | -14,35% | -16,87% | - | US$2.484,47 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.