Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Metasphere MTSP | US$29,98 | -0,07% | 57,81% | - | US$3.008,28 | - |
| 5752 |  Peace DAO PEACE | US$0,5623 | -0,51% | 6,45% | - | US$3.011,13 | - |
| 5753 |  NFTshootout SHOO | US$0,000000002142 | -1,83% | 5,43% | - | US$3.001,95 | - |
| 5754 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$4,96 | -7,85% | -21,31% | - | US$2.984,27 | - |
| 5755 |  Cresio XCRE | US$0,01898 | -12,89% | 16,20% | - | US$2.982,56 | - |
| 5756 |  Etermon ETM | US$0,0003949 | -1,44% | 6,49% | - | US$2.982,85 | - |
| 5757 |  Ninneko (Mata) MATA | US$0,0001047 | 2,28% | 18,06% | - | US$2.974,83 | - |
| 5758 |  GranX Chain GRANX | US$0,005600 | -5,09% | 19,16% | - | US$2.962,63 | - |
| 5759 |  BankSocial BSL | US$0,0002604 | -10,45% | -11,65% | - | US$2.976,78 | - |
| 5760 |  ETH Fan Token Ecosystem EFT | US$0,000000003011 | -2,09% | -10,67% | - | US$2.963,50 | - |
| 5761 |  DeltaFlare HONR | US$0,02896 | -8,89% | -42,33% | - | US$3.002,92 | - |
| 5762 |  AnnihilationCE ANCE | US$0,001215 | -1,40% | 0,73% | - | US$2.941,54 | - |
| 5763 |  Satozhi SATOZ | US$0,02427 | -3,25% | -0,80% | - | US$2.946,27 | - |
| 5764 |  IMMOPET Token IMPT | US$0,02020 | -21,10% | -11,66% | - | US$2.849,43 | - |
| 5765 |  Cultiplan(CTPL) CTPL | US$0,004407 | -4,71% | -36,87% | - | US$2.929,68 | - |
| 5766 |  TORG TORG | US$0,0000002079 | -7,58% | -1,01% | - | US$2.919,12 | - |
| 5767 |  HUNNY FINANCE HUNNY | US$0,006752 | -0,70% | 0,92% | - | US$2.928,39 | - |
| 5768 |  MetaBET MBET | US$0,005047 | -18,58% | -7,62% | - | US$2.923,24 | - |
| 5769 |  Kintsugi BTC KBTC | US$18.911,78 | -8,68% | -10,21% | - | US$2.911,00 | - |
| 5770 |  Sakaryaspor Token SKRY | US$0,2822 | -7,16% | -1,62% | - | US$2.886,83 | - |
| 5771 |  Adalend ADAL | US$0,007851 | -12,34% | -16,68% | - | US$2.904,29 | - |
| 5772 |  1ETH 1ETH | US$0,3833 | -3,61% | -9,95% | - | US$2.877,92 | - |
| 5773 |  VNDC VNDC | US$0,00003944 | 0,04% | -0,09% | - | US$2.871,10 | - |
| 5774 |  BlockStream Mining Notes BMN | US$143.890 | -4,78% | -4,52% | - | US$2.877,86 | - |
| 5775 |  Weave WEAVE | US$0,1078 | -0,55% | -1,70% | - | US$2.868,18 | - |
| 5776 |  VentiSwap Token VST | US$0,05037 | -21,44% | -27,44% | - | US$2.880,67 | - |
| 5777 |  Matrix Labs MATRIX | US$0,003476 | -3,29% | -14,48% | - | US$2.878,52 | - |
| 5778 |  ChoccySwap CCY | US$0,006411 | -9,42% | 17,70% | - | US$2.522,10 | - |
| 5779 |  ELYFI ELFI | US$0,009389 | -1,90% | -6,18% | - | US$2.832,55 | - |
| 5780 |  Dhabi Coin DBC | US$0,0001315 | 5,75% | 0,51% | - | US$2.821,40 | - |
| 5781 |  PolyCub POLYCUB | US$0,04042 | -8,84% | -14,98% | - | US$2.828,52 | - |
| 5782 |  Empower MPWR | US$4,33 | -15,80% | -23,48% | - | US$2.822,05 | - |
| 5783 |  MetaGear GEAR | US$0,001938 | -5,91% | -7,84% | - | US$2.804,82 | - |
| 5784 |  Mindsync MAI | US$0,004942 | -1,63% | -90,54% | - | US$2.798,74 | - |
| 5785 |  EverEarn EARN | US$0,00002265 | -3,07% | 0,80% | - | US$2.800,87 | - |
| 5786 |  Defiskeletons SKELETON | US$0,02033 | -16,91% | 19,94% | - | US$2.805,17 | - |
| 5787 |  Slam Token SLAM | US$0,3445 | 0,50% | 10,27% | - | US$2.798,44 | - |
| 5788 |  Nimbus Governance Token GNBU | US$0,04612 | -3,32% | -7,78% | - | US$2.799,84 | - |
| 5789 |  Celo Brazilian Real CREAL | US$0,1909 | 0,01% | 1,26% | - | US$2.778,58 | - |
| 5790 |  UniWhales UWL | US$0,2741 | -14,93% | -13,18% | - | US$2.781,32 | - |
| 5791 |  Teh Golden One GOLD 1 | US$0,00006521 | -14,62% | -13,87% | - | US$2.787,61 | - |
| 5792 |  Koda Cryptocurrency KODA | US$0,00004929 | -3,79% | 3,17% | - | US$2.774,53 | - |
| 5793 |  RBX RBX | US$0,03034 | -7,96% | -18,75% | - | US$2.774,34 | - |
| 5794 |  PackagePortal PORT | US$0,1369 | -23,14% | -10,43% | - | US$2.766,08 | - |
| 5795 |  BUSDX Fuel XFUEL | US$0,07530 | 2,89% | 183,99% | - | US$2.749,63 | - |
| 5796 |  Pulse Predictions Market PULSE | US$0,01978 | -7,02% | -4,83% | - | US$2.747,12 | - |
| 5797 |  Nifty League NFTL | US$0,0009950 | -17,15% | -20,89% | - | US$2.753,53 | - |
| 5798 |  Equilibria XEQ | US$0,02040 | -10,01% | -12,67% | - | US$2.716,01 | - |
| 5799 |  MuesliSwap MILK MILK | US$0,8581 | -14,79% | -23,99% | - | US$2.696,17 | - |
| 5800 |  The Phoenix FIRE | US$0,2514 | -11,80% | -49,27% | - | US$2.680,57 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.