Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  France Fan Token FRA | US$0,0008709 | -3,73% | 8,72% | - | US$1.943,14 | - |
| 5952 |  Flag Network FLAG | US$0,00002059 | 4,66% | -15,99% | - | US$1.940,00 | - |
| 5953 |  DecentraBNB DBNB | US$0,001523 | -16,14% | -31,66% | - | US$1.939,89 | - |
| 5954 |  Oly Sport OLY | US$0,003426 | -1,11% | -6,05% | - | US$1.933,86 | - |
| 5955 |  Ricnatum RCNT | US$0,000003924 | 22,67% | 53,28% | - | US$1.933,73 | - |
| 5956 |  CatBonk CABO | US$0,000000000577 | -1,62% | -3,76% | - | US$1.926,06 | - |
| 5957 |  NOSHIT NSH | US$0,000000000004 | 2,41% | 4,72% | - | US$1.918,65 | - |
| 5958 |  Coinflect WCFLT | US$0,00003869 | -5,89% | -19,37% | - | US$1.911,08 | - |
| 5959 |  Turkish Basketball Federation Fan Token TBFT | US$0,04913 | -8,46% | -18,25% | - | US$1.888,11 | - |
| 5960 |  Algomint GOMINT | US$0,01927 | -21,61% | -19,92% | - | US$1.890,63 | - |
| 5961 |  GEODNET GEOD | US$0,05305 | -14,68% | -21,72% | - | US$1.890,48 | - |
| 5962 |  Starname IOV | US$0,01043 | -14,81% | -17,10% | - | US$1.872,59 | - |
| 5963 |  Space Crypto (SPE) SPE | US$0,001018 | 0,66% | -8,54% | - | US$1.872,84 | - |
| 5964 |  ADO.Network ADO | US$0,005731 | 0,56% | 3,50% | - | US$1.866,19 | - |
| 5965 |  BUSD Buffet BBFT | US$0,000000000938 | -1,28% | -14,95% | - | US$1.866,15 | - |
| 5966 |  Pizza Game PIZZA | US$0,0001508 | -12,65% | 1,31% | - | US$1.863,60 | - |
| 5967 |  GaStream GSTRM | US$0,0001776 | -11,92% | -8,56% | - | US$1.875,19 | - |
| 5968 |  Dead Knight Metaverse DKM | US$0,00007000 | -12,35% | -12,49% | - | US$1.835,21 | - |
| 5969 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001213 | -1,10% | 0,64% | - | US$1.839,94 | - |
| 5970 |  Banana BANANA | US$0,4581 | -15,51% | -25,09% | - | US$1.843,85 | - |
| 5971 |  Shih Tzu Inu SHIH-TZU | US$0,000000000143 | 2,98% | -4,43% | - | US$1.834,89 | - |
| 5972 |  Compound 0x CZRX | US$0,004322 | -18,66% | -17,32% | - | US$1.825,08 | - |
| 5973 |  Starter START | US$0,2214 | 362,43% | 2,00% | - | US$1.821,92 | - |
| 5974 |  Boop BOOP | US$0,07591 | -13,97% | -23,63% | - | US$1.828,08 | - |
| 5975 |  Husky Avax HUSKY | US$0,000000004606 | -15,09% | -25,93% | - | US$1.827,79 | - |
| 5976 |  CZodiac Farming Token CZF | US$0,0000002041 | -2,30% | -13,52% | - | US$1.817,63 | - |
| 5977 |  BuildUp BUP | US$0,01851 | -2,22% | -33,12% | - | US$1.798,00 | - |
| 5978 |  Titano TITANO | US$0,0001260 | -6,08% | -8,42% | - | US$1.790,49 | - |
| 5979 |  Proof Of Degen BNB2.0 | US$0,002455 | -3,26% | -30,93% | - | US$1.789,51 | - |
| 5980 |  Fantom USD FUSD | US$0,2841 | -17,37% | -16,70% | - | US$1.786,32 | - |
| 5981 |  Metahub Coin MHB | US$0,002091 | -1,06% | -0,05% | - | US$1.773,12 | - |
| 5982 |  Lumiii LUMIII | US$0,01071 | -7,96% | -33,66% | - | US$1.771,85 | - |
| 5983 |  EthicHub ETHIX | US$0,2191 | -11,12% | 0,64% | - | US$1.783,88 | - |
| 5984 |  Renascent Finance RENASCENT | US$0,07295 | -13,65% | -20,28% | - | US$1.776,81 | - |
| 5985 |  DOEX DOEX | US$0,0008106 | -19,52% | -20,87% | - | US$1.788,42 | - |
| 5986 |  Flare Token 1FLR | US$0,0003618 | -16,48% | 6,59% | - | US$1.746,70 | - |
| 5987 |  Loaded Nodes $LDN | US$2,20 | -2,35% | -3,91% | - | US$1.762,22 | - |
| 5988 |  API INU API | US$0,000000009482 | -11,97% | -21,41% | - | US$1.768,89 | - |
| 5989 |  Tokyo AU TOKAU | US$0,000000003105 | 5,76% | 2,21% | - | US$1.773,54 | - |
| 5990 |  ZionLabs Token RASTA | US$0,09909 | -4,70% | 8,98% | - | US$1.760,80 | - |
| 5991 |  Monsterra (MAG) MAG | US$0,002787 | -5,42% | -10,04% | - | US$1.742,23 | - |
| 5992 |  Glide Finance GLIDE | US$0,02001 | -8,76% | -0,99% | - | US$1.733,94 | - |
| 5993 |  MAGA Coin MAGA | US$0,0001048 | -6,80% | -6,87% | - | US$1.744,66 | - |
| 5994 |  Obortech OBOT | US$0,006663 | -2,48% | -2,18% | - | US$1.736,68 | - |
| 5995 |  LocoMeta LOCO | US$0,004610 | -29,82% | -40,69% | - | US$1.729,47 | - |
| 5996 |  BYTZ BYTZ | US$0,0004093 | -4,04% | -8,02% | - | US$1.720,64 | - |
| 5997 |  Omni Real Estate Token ORT | US$0,007882 | -3,28% | 0,00% | - | US$1.727,44 | - |
| 5998 |  Metacourt BLS | US$0,0002160 | -13,34% | -17,66% | - | US$1.725,03 | - |
| 5999 |  FREEMOON FREEMOON | US$0,000000000406 | 4,58% | 3,33% | - | US$1.721,43 | - |
| 6000 |  Moderna tokenized stock FTX MRNA | US$163,58 | -0,29% | 5,63% | - | US$1.711,64 | - |
Tabel di atas menampilkan halaman 120 dari total 185 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.