Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Doge Gay Son GOGE | US$0,000003232 | -2,69% | 3,52% | - | US$1.545,99 | - |
| 6052 |  Penguin Finance PEFI | US$0,01429 | -12,50% | -14,60% | - | US$1.493,27 | - |
| 6053 |  Lockness LKN | US$0,0003854 | -7,52% | -2,65% | - | US$1.531,20 | - |
| 6054 |  Chipz CHPZ | US$0,01470 | -6,82% | -17,53% | - | US$1.527,98 | - |
| 6055 |  NFT STARS NFTS | US$0,1043 | 6,15% | 341,47% | - | US$1.511,66 | - |
| 6056 |  SPACE SIP SIP | US$0,0005407 | -4,18% | 0,14% | - | US$1.509,55 | - |
| 6057 |  Green Climate World WGC | US$0,3770 | -0,01% | 3,87% | - | US$1.509,23 | - |
| 6058 |  MOTIV Protocol MOV | US$0,006523 | 0,98% | 3,28% | - | US$1.509,43 | - |
| 6059 |  Age of Tanks A.O.T | US$0,0007457 | -2,05% | -3,67% | - | US$1.511,42 | - |
| 6060 |  Phonon DAO PHONON | US$0,001443 | -6,14% | -18,88% | - | US$1.510,49 | - |
| 6061 |  Cia Protocol CIA | US$0,000002715 | -18,96% | -20,39% | - | US$1.507,50 | - |
| 6062 |  Minato MNTO | US$2,90 | 0,12% | -0,95% | - | US$1.493,27 | - |
| 6063 |  Flokimooni FLOKIM | US$0,00000009514 | -0,39% | 3,61% | - | US$1.500,55 | - |
| 6064 |  Doge Floki Coin DOFI | US$0,000000000000 | -7,02% | 104,84% | - | US$1.509,57 | - |
| 6065 |  BabyDoge ETH BABYDOGE | US$0,000000005276 | -14,54% | -25,28% | - | US$1.496,74 | - |
| 6066 |  Relevant REL | US$0,03920 | -5,48% | -14,81% | - | US$1.499,76 | - |
| 6067 |  DragonMaster TOTEM | US$0,001518 | -14,40% | -17,51% | - | US$1.496,02 | - |
| 6068 |  Merkle Network MERKLE | US$0,02653 | -0,39% | -1,72% | - | US$1.482,02 | - |
| 6069 |  Pocoland POCO | US$0,002573 | -7,86% | -19,90% | - | US$1.479,07 | - |
| 6070 |  HappyFans HAPPY | US$0,000003562 | -0,89% | -0,55% | - | US$1.481,49 | - |
| 6071 |  Hina Inu HINA | US$0,000000000017 | -11,55% | -14,49% | - | US$1.481,35 | - |
| 6072 |  CryptoCart V2 CCV2 | US$0,5711 | -7,61% | -10,68% | - | US$1.478,62 | - |
| 6073 |  Avaware AVE | US$0,002672 | 1,65% | -15,25% | - | US$1.467,75 | - |
| 6074 |  Feyorra FEY | US$0,007918 | -10,93% | 13,01% | - | US$1.473,30 | - |
| 6075 |  GreenZoneX GZX | US$0,0002442 | -3,98% | 152,14% | - | US$1.466,23 | - |
| 6076 |  Attrace ATTR | US$0,001037 | -29,76% | -8,99% | - | US$1.470,00 | - |
| 6077 |  Aavegotchi KEK KEK | US$0,02060 | -2,51% | -3,49% | - | US$1.461,97 | - |
| 6078 |  1peco 1PECO | US$1,25 | -13,36% | -23,35% | - | US$1.474,55 | - |
| 6079 |  Mobius Money MOBI | US$0,0003231 | -21,14% | -39,58% | - | US$1.468,36 | - |
| 6080 |  Betaverse BET | US$0,01183 | -4,80% | -9,49% | - | US$1.467,56 | - |
| 6081 |  Polycat Finance FISH | US$0,2139 | -16,23% | 4,21% | - | US$1.487,77 | - |
| 6082 |  BabyApeFunClub BAFC | US$0,000000000137 | -8,22% | -20,56% | - | US$1.501,14 | - |
| 6083 |  AutoCrypto AU | US$0,01573 | -3,34% | -0,26% | - | US$1.460,80 | - |
| 6084 |  xMooney XM | US$0,00003875 | -6,08% | -18,62% | - | US$1.455,87 | - |
| 6085 |  Carnomaly CARR | US$0,001120 | 6,66% | 0,01% | - | US$1.448,66 | - |
| 6086 |  American Shiba USHIBA | US$0,000000000006 | -18,46% | -20,65% | - | US$1.455,49 | - |
| 6087 |  Verve VERVE | US$0,0009448 | -4,22% | -8,95% | - | US$1.453,47 | - |
| 6088 |  CryptoPlants Club CPC | US$0,001888 | -2,63% | -15,36% | - | US$1.444,17 | - |
| 6089 |  UCROWDME UCM | US$0,0005414 | -4,16% | -3,93% | - | US$1.404,09 | - |
| 6090 |  Vention VENTION | US$0,001068 | -1,62% | -16,28% | - | US$1.423,33 | - |
| 6091 |  Mother of Memes MOM | US$0,000000000019 | -0,94% | -6,17% | - | US$1.423,36 | - |
| 6092 |  Kenshi KENSHI | US$0,0000001562 | -1,31% | 6,57% | - | US$1.418,93 | - |
| 6093 |  EverSAFU EVERSAFU | US$0,009567 | -3,54% | -12,77% | - | US$1.427,23 | - |
| 6094 |  BelecX Protocol BEX | US$0,001247 | -22,19% | -28,45% | - | US$1.415,71 | - |
| 6095 |  Inusanity INUSANITY | US$0,0001790 | -19,14% | -46,11% | - | US$1.493,09 | - |
| 6096 |  MyRichFarm RCH | US$0,003234 | -1,06% | -5,95% | - | US$1.408,17 | - |
| 6097 |  YetiSwap YTS | US$0,0006845 | -12,60% | -19,37% | - | US$1.258,51 | - |
| 6098 |  CorgiNFTGame COR | US$0,008513 | -1,73% | -4,95% | - | US$1.396,53 | - |
| 6099 |  GrapeVine XGRAPE | US$1,21 | 3,21% | -13,75% | - | US$1.393,89 | - |
| 6100 |  Aavegotchi FUD FUD | US$0,002137 | -2,23% | -10,59% | - | US$1.387,06 | - |
Tabel di atas menampilkan halaman 122 dari total 185 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.