Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ripae AVAX PAVAX | US$2,42 | -16,42% | -21,49% | - | US$2.485,12 | - |
| 5852 |  KSwap KST | US$0,0003604 | -7,21% | -3,67% | - | US$2.464,88 | - |
| 5853 |  AntNetworX ANTX | US$0,002701 | -14,31% | 3,63% | - | US$2.471,81 | - |
| 5854 |  AMETA $APLUS | US$0,004448 | -7,07% | -10,65% | - | US$2.458,82 | - |
| 5855 |  Kephi Gallery KPHI | US$0,001854 | 2,21% | -6,37% | - | US$2.457,25 | - |
| 5856 |  Based Finance Next Gen OBOL | US$0,3181 | -5,85% | -3,82% | - | US$2.465,76 | - |
| 5857 |  WalletNow WNOW | US$0,01435 | -3,35% | 1,70% | - | US$2.435,28 | - |
| 5858 |  Coliquidity COLI | US$0,0006574 | -12,83% | -14,25% | - | US$2.434,74 | - |
| 5859 |  Magik Finance MAGIK | US$0,1828 | -17,64% | -21,20% | - | US$2.365,67 | - |
| 5860 |  V3S Share VSHARE | US$0,07106 | -17,34% | -17,32% | - | US$2.368,85 | - |
| 5861 |  DarkMatter DMT | US$0,03201 | 23,24% | 59,54% | - | US$1.716,21 | - |
| 5862 |  MetaDerby DBY | US$0,004403 | -13,85% | -18,56% | - | US$2.367,38 | - |
| 5863 |  EthereumMax EMAX | US$0,000000002267 | -13,71% | -10,26% | - | US$2.364,65 | - |
| 5864 |  Nest Arcade NESTA | US$0,0002024 | -10,59% | -28,94% | - | US$2.348,50 | - |
| 5865 |  Eifi FInance EIFI | US$0,004257 | -14,92% | -19,90% | - | US$2.308,85 | - |
| 5866 |  Meta Apes SHELL | US$0,0002307 | 14,77% | -0,93% | - | US$2.337,05 | - |
| 5867 |  Multiverse MVS | US$0,00008850 | -0,44% | 3,05% | - | US$2.330,53 | - |
| 5868 |  Block Monsters MNSTRS | US$0,001049 | -4,54% | -6,04% | - | US$2.343,74 | - |
| 5869 |  XTblock XTT-B20 | US$0,02289 | -2,10% | -6,07% | - | US$2.329,05 | - |
| 5870 |  BasketCoin BSKT | US$0,07204 | 0,91% | 1,39% | - | US$2.321,90 | - |
| 5871 |  3x Long Tezos Token XTZBULL | US$0,000007935 | -43,56% | -50,44% | - | US$2.316,08 | - |
| 5872 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -0,18% | 1,47% | - | US$2.328,25 | - |
| 5873 |  Teneo TEN | US$0,002760 | -7,21% | -6,31% | - | US$2.306,22 | - |
| 5874 |  Vexchange VEX | US$0,05498 | -12,30% | -15,40% | - | US$2.331,72 | - |
| 5875 |  Taroverse TARO | US$0,001225 | -0,83% | -5,54% | - | US$2.300,69 | - |
| 5876 |  Gyro GYRO | US$3,91 | -0,48% | -2,02% | - | US$2.279,59 | - |
| 5877 |  Solpad Finance SOLPAD | US$0,0001934 | -6,11% | -10,18% | - | US$2.277,41 | - |
| 5878 |  Z7DAO Z7 | US$0,06076 | 1,02% | -7,54% | - | US$2.273,08 | - |
| 5879 |  Winterdog WDOG | US$0,00002073 | -8,28% | -50,03% | - | US$2.280,36 | - |
| 5880 |  Evoverse Power EPW | US$0,004662 | 0,66% | 0,13% | - | US$2.203,78 | - |
| 5881 |  Data Economy Index DATA | US$17,38 | -16,90% | -8,30% | - | US$2.272,88 | - |
| 5882 |  AlgoDAO ADAO | US$0,2505 | -7,02% | -45,54% | - | US$2.235,79 | - |
| 5883 |  TEN Wallet TENW | US$0,00003320 | -2,95% | -6,75% | - | US$2.246,68 | - |
| 5884 |  Aavegotchi ALPHA ALPHA | US$0,008336 | -4,83% | -14,97% | - | US$2.005,19 | - |
| 5885 |  FONE FONE | US$0,00001460 | 2,59% | 0,29% | - | US$2.214,54 | - |
| 5886 |  BABYOKX BABYOKX | US$0,000000000049 | -15,84% | -15,40% | - | US$2.224,16 | - |
| 5887 |  ZenSports SPORTS | US$0,00003239 | -0,83% | -1,15% | - | US$2.240,67 | - |
| 5888 |  DigiMetaverse DGMV | US$0,01082 | -7,33% | 0,84% | - | US$2.215,08 | - |
| 5889 |  Cryptokek KEK | US$0,003016 | -11,84% | 24,26% | - | US$2.212,49 | - |
| 5890 |  Streamer Inu STREAMERINU | US$0,002537 | -15,74% | -53,11% | - | US$2.211,16 | - |
| 5891 |  FishingTown FHTN | US$0,005126 | 0,48% | 0,26% | - | US$2.191,37 | - |
| 5892 |  DogeShiba DOSHIB | US$0,0000001115 | -4,20% | -86,54% | - | US$2.183,88 | - |
| 5893 |  Wiki Cat WKC | US$0,000000000137 | -2,81% | -3,41% | - | US$2.198,52 | - |
| 5894 |  Roxe Cash ROC | US$0,01267 | -0,24% | -2,53% | - | US$2.178,34 | - |
| 5895 |  TTX METAVERSE XMETA | US$0,0000002565 | -1,06% | -25,49% | - | US$2.145,37 | - |
| 5896 |  MyBricks $BRICKS | US$0,002124 | -4,53% | -5,26% | - | US$2.181,56 | - |
| 5897 |  FUFU FUFU | US$0,0006697 | -0,11% | 0,70% | - | US$2.169,88 | - |
| 5898 |  MetaWars WARS | US$0,0009362 | -3,56% | -6,77% | - | US$2.160,39 | - |
| 5899 |  Hiroki HIRO | US$0,00003103 | 3,69% | -21,72% | - | US$2.174,10 | - |
| 5900 |  Tracer DAO TCR | US$0,03258 | -18,83% | -30,62% | - | US$2.163,44 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.