Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FidoMeta FMC | US$0,01320 | -8,91% | -11,87% | - | US$5.566,31 | - |
| 5452 |  TrustFi Network TFI | US$0,01027 | -4,70% | -8,28% | - | US$5.802,06 | - |
| 5453 |  Optimus OPT2 OPT2 | US$0,9788 | -25,95% | -31,76% | - | US$5.811,40 | - |
| 5454 |  Rolaz Gold rGLD | US$0,2624 | -2,86% | 1,60% | - | US$5.766,14 | - |
| 5455 |  MMG Token MMG | US$0,3598 | -9,49% | -10,23% | - | US$5.734,59 | - |
| 5456 |  Farmers World Wood FWW | US$0,000004217 | -14,50% | -21,58% | - | US$5.745,81 | - |
| 5457 |  xPTP XPTP | US$0,06553 | -3,41% | -10,27% | - | US$5.799,91 | - |
| 5458 |  MetaQ METAQ | US$0,1318 | -13,52% | -0,42% | - | US$5.740,96 | - |
| 5459 |  Athens ATH | US$2,29 | -12,41% | -11,86% | - | US$5.730,49 | - |
| 5460 |  Ubeswap UBE | US$0,01825 | -14,66% | -20,91% | - | US$5.756,82 | - |
| 5461 |  888tron 888 | US$0,04592 | -0,70% | 28,72% | - | US$5.733,53 | - |
| 5462 |  JPY Coin v1 JPYC | US$0,007071 | -2,07% | 0,02% | - | US$5.711,92 | - |
| 5463 |  Meme Lordz $LORDZ | US$0,004233 | -8,82% | 2,42% | - | US$5.695,06 | - |
| 5464 |  Dope Wars Paper PAPER | US$0,002220 | 0,02% | -4,69% | - | US$5.244,31 | - |
| 5465 |  CloudTx CLOUD | US$0,001172 | -17,98% | -3,66% | - | US$5.682,17 | - |
| 5466 |  Icel Idman Yurdu Token MIY | US$0,1397 | -15,01% | -8,57% | - | US$5.616,62 | - |
| 5467 |  Smart Wallet Token SWT | US$0,0001399 | -3,83% | -15,84% | - | US$5.641,98 | - |
| 5468 |  Joe Hat Token HAT | US$728,58 | -13,55% | -7,65% | - | US$5.653,17 | - |
| 5469 |  PIMRIDE PIM | US$0,06440 | -14,25% | -85,58% | - | US$5.606,63 | - |
| 5470 |  Moby Dick V2 MOBY | US$0,002803 | -2,48% | -3,80% | - | US$5.593,05 | - |
| 5471 |  KoaCombat KOACOMBAT | US$0,000000000023 | -12,13% | -41,31% | - | US$5.601,00 | - |
| 5472 |  Gold Nugget NGT | US$0,01000 | -3,19% | -7,36% | - | US$5.565,28 | - |
| 5473 |  Totem CTZN | US$0,002483 | -8,08% | -11,71% | - | US$5.507,11 | - |
| 5474 |  Minds MINDS | US$0,1045 | -17,76% | -19,26% | - | US$5.511,23 | - |
| 5475 |  1Move 1MT | US$0,3118 | 0,38% | -6,72% | - | US$5.511,48 | - |
| 5476 |  PANDAINU PWT | US$0,000003760 | -2,98% | -3,08% | - | US$5.491,18 | - |
| 5477 |  Game Fantasy Token GFT | US$0,2474 | -11,75% | 3,18% | - | US$5.473,44 | - |
| 5478 |  Meta Kongz MKC | US$0,03103 | -13,24% | -21,75% | - | US$5.421,92 | - |
| 5479 |  ROPE Token ROPE | US$0,02304 | -27,18% | -29,07% | - | US$5.418,44 | - |
| 5480 |  Emcis Network EMC1 | US$0,003065 | -16,10% | -19,86% | - | US$5.386,82 | - |
| 5481 |  Mouse Haunt Token MHT | US$0,04690 | -1,21% | 13,71% | - | US$5.397,04 | - |
| 5482 |  Swapz SWAPZ | US$0,003416 | -4,53% | -4,81% | - | US$5.417,12 | - |
| 5483 |  CoShi Inu COSHI | US$0,000000000594 | -17,07% | 12,84% | - | US$5.404,22 | - |
| 5484 |  MDsquare TMED | US$0,00001640 | -3,54% | -5,19% | - | US$5.363,27 | - |
| 5485 |  Ultimate Champions CHAMP | US$0,04070 | 0,00% | 0,00% | - | US$5.358,46 | - |
| 5486 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006073 | 18,98% | 4,09% | - | US$5.353,78 | - |
| 5487 |  CashZone CASHZ | US$0,001350 | -16,67% | 0,01% | - | US$5.324,77 | - |
| 5488 |  Quadrans Token QDT | US$0,1414 | -14,33% | -15,42% | - | US$5.350,25 | - |
| 5489 |  Ballswap BSP | US$0,0001708 | -4,89% | -6,20% | - | US$5.314,07 | - |
| 5490 |  Ramestta RAMA | US$0,3330 | -0,90% | 2,79% | - | US$5.301,84 | - |
| 5491 |  Friends With Benefits Pro FWB | US$9,61 | -15,70% | -17,25% | - | US$5.333,39 | - |
| 5492 |  dexIRA DEX | US$0,001767 | -5,94% | -7,71% | - | US$5.334,97 | - |
| 5493 |  Auditchain AUDT | US$0,02306 | -0,84% | 4,21% | - | US$5.278,75 | - |
| 5494 |  Bastion Protocol BSTN | US$0,001249 | -17,40% | -18,94% | - | US$5.277,27 | - |
| 5495 |  RocketFi ROCKETFI | US$0,0000008318 | -0,25% | 9,89% | - | US$5.306,82 | - |
| 5496 |  Moonlight Token MOONLIGHT | US$0,000000003312 | -1,57% | 2,00% | - | US$5.336,21 | - |
| 5497 |  Saitoki Inu SAITOKI | US$0,000001611 | -15,09% | -26,35% | - | US$5.291,50 | - |
| 5498 |  Hintchain HINT | US$0,0008029 | -6,86% | -7,87% | - | US$4.584,60 | - |
| 5499 |  Galaxy War GWT | US$0,0006058 | 0,24% | -0,75% | - | US$5.253,04 | - |
| 5500 |  Omicron OMIC | US$0,001346 | -13,17% | -6,54% | - | US$5.252,85 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.