Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ShibKiller SHIBKILLER | US$0,000000000148 | -4,51% | -17,73% | - | US$9.566,74 | - |
| 5252 |  Deswap DAW | US$0,02834 | 30,21% | -39,95% | - | US$9.054,64 | - |
| 5253 |  ARTL ARTL | US$0,01820 | 1,11% | 0,56% | - | US$8.797,71 | - |
| 5254 |  CortexDAO CXD | US$0,01800 | -3,92% | -3,74% | - | US$9.008,56 | - |
| 5255 |  MetaReset RESET | US$0,0006226 | -27,25% | -13,96% | - | US$9.020,38 | - |
| 5256 |  Shaman King Inu SHAMAN | US$0,000000000007 | -15,95% | -16,46% | - | US$8.909,96 | - |
| 5257 |  Urfaspor Token URFA | US$0,1408 | -14,07% | -16,93% | - | US$8.962,49 | - |
| 5258 |  ElasticSwap TIC | US$4,28 | -5,41% | -5,34% | - | US$8.923,51 | - |
| 5259 |  Panther Protocol ZKP | US$0,02755 | -12,17% | -15,04% | - | US$8.874,29 | - |
| 5260 |  Stylike Governance STYL | US$0,001372 | 14,16% | -47,60% | - | US$8.924,85 | - |
| 5261 |  OEC ETH ETHK | US$1.333,02 | -14,66% | -15,48% | - | US$8.919,09 | - |
| 5262 |  Pexcoin PEX | US$0,0004960 | -1,96% | -1,16% | - | US$8.836,13 | - |
| 5263 |  Aptoge APTOGE | US$0,05573 | -2,65% | -73,51% | - | US$8.768,60 | - |
| 5264 |  Citizen Finance V2 CIFI | US$0,03156 | -7,68% | -7,46% | - | US$8.835,37 | - |
| 5265 |  SnowCrash Token NORA | US$0,008906 | -6,67% | -24,14% | - | US$8.775,54 | - |
| 5266 |  ACEToken ACE | US$0,000007001 | -7,63% | -3,59% | - | US$8.787,81 | - |
| 5267 |  DEFIAI DFAI | US$0,002018 | -3,78% | -24,86% | - | US$8.762,88 | - |
| 5268 |  DragonBnB.co BNBDRAGON | US$0,0009688 | -7,07% | -9,74% | - | US$8.758,26 | - |
| 5269 |  AddMeFast AMF | US$0,008554 | -4,31% | -1,64% | - | US$8.816,61 | - |
| 5270 |  HyperChainX HYPER | US$0,001009 | 2,98% | 17,09% | - | US$8.845,92 | - |
| 5271 |  ShitGame (POOP) POOP | US$0,00004015 | 0,51% | 14,47% | - | US$8.709,34 | - |
| 5272 |  Inu Inu INUINU | US$0,000000000235 | -23,64% | -36,50% | - | US$8.746,25 | - |
| 5273 |  Talent Token TTX | US$0,0003364 | -11,00% | -36,06% | - | US$8.713,56 | - |
| 5274 |  Kabosu KABOSU | US$0,000000002331 | -7,71% | -4,98% | - | US$8.101,66 | - |
| 5275 |  Rocket Raccoon ROC | US$0,0004593 | -6,49% | -14,08% | - | US$8.663,66 | - |
| 5276 |  Xodex XODEX | US$0,0003919 | -5,44% | -10,57% | - | US$8.656,78 | - |
| 5277 |  Diyarbekirspor Token DIYAR | US$0,1236 | -13,14% | -9,96% | - | US$8.602,33 | - |
| 5278 |  BattleVerse BVC | US$0,003657 | -2,98% | -5,12% | - | US$8.533,59 | - |
| 5279 |  PayBolt PAY | US$0,001517 | -16,48% | 6,13% | - | US$8.590,45 | - |
| 5280 |  Bonded dAMM BDAMM | US$0,1697 | -40,51% | -37,85% | - | US$8.468,00 | - |
| 5281 |  Pontoon TOON | US$0,02864 | -6,64% | -4,96% | - | US$8.601,82 | - |
| 5282 |  Bent Finance BENT | US$0,09674 | 2,64% | -3,25% | - | US$8.435,19 | - |
| 5283 |  Radar RADAR | US$0,02734 | -2,03% | 2,19% | - | US$8.433,48 | - |
| 5284 |  SoulSwap Finance SOUL | US$0,003520 | -11,37% | -5,88% | - | US$8.329,31 | - |
| 5285 |  1irstGold 1GOLD | US$61,36 | 0,35% | -2,41% | - | US$8.378,08 | - |
| 5286 |  Bitcoin Bam BTCBAM | US$0,06848 | -9,12% | -20,76% | - | US$8.353,66 | - |
| 5287 |  Ethereum Meta ETHM | US$0,0000001136 | -4,53% | 102,06% | - | US$8.376,92 | - |
| 5288 |  0xDAO OXD | US$0,001382 | -9,13% | 0,38% | - | US$8.292,23 | - |
| 5289 |  Me-in MEIN | US$2,92 | 0,16% | 0,27% | - | US$8.273,21 | - |
| 5290 |  Cens World CENS | US$0,0001099 | -21,49% | -26,19% | - | US$8.271,67 | - |
| 5291 |  Encyclopedia wTa ENCwTa | US$0,01259 | -2,69% | -14,36% | - | US$8.310,69 | - |
| 5292 |  Puff PUFF | US$0,01207 | -15,52% | -25,16% | - | US$8.209,97 | - |
| 5293 |  Chihuahua Token CHH | US$0,000000000011 | -5,64% | -6,83% | - | US$8.285,40 | - |
| 5294 |  FiboDex FIBO | US$0,000000007465 | -1,20% | 67,43% | - | US$8.668,52 | - |
| 5295 |  Decode Coin DECODE | US$0,005865 | -3,61% | -0,23% | - | US$8.185,81 | - |
| 5296 |  Soakmont SKMT | US$0,00004001 | 0,03% | -4,03% | - | US$8.212,23 | - |
| 5297 |  WanSwap WASP | US$0,002466 | -13,67% | -11,83% | - | US$8.170,52 | - |
| 5298 |  The Three Kingdoms TTK | US$0,001042 | -1,45% | -5,92% | - | US$8.368,70 | - |
| 5299 |  Multi-Chain Capital (new) MCC | US$0,0000004542 | -11,13% | -11,33% | - | US$8.166,38 | - |
| 5300 |  UwU Lend UWU | US$20,51 | -14,60% | -21,17% | - | US$8.162,59 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.