Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bitteam token BTT | US$0,001180 | -4,81% | -5,00% | - | US$7.966,91 | - |
| 5302 |  Social Swap Token SST | US$0,01160 | -0,01% | -10,76% | - | US$8.039,68 | - |
| 5303 |  Kineko KNK | US$0,4680 | -7,16% | -1,66% | - | US$8.032,07 | - |
| 5304 |  Mt Pelerin Shares MPS | US$8,56 | -10,77% | -6,22% | - | US$8.011,22 | - |
| 5305 |  Nirvana Chain NAC | US$4,16 | -8,01% | 107,90% | - | US$8.002,92 | - |
| 5306 |  Ideamarket IMO | US$0,03505 | 1,17% | 37,75% | - | US$8.045,40 | - |
| 5307 |  Chainsquare CHS | US$0,4329 | -3,93% | -5,33% | - | US$7.998,10 | - |
| 5308 |  Candylad CANDYLAD | US$0,000000000000 | -8,10% | 5,79% | - | US$7.916,85 | - |
| 5309 |  Consensus Cell Network ECELL | US$0,004440 | -5,13% | 1,38% | - | US$7.828,38 | - |
| 5310 |  DEVITA LIFE | US$0,01044 | 0,38% | -36,33% | - | US$7.791,21 | - |
| 5311 |  OneSwap DAO Token ONES | US$0,1860 | -3,39% | -3,12% | - | US$7.732,85 | - |
| 5312 |  JD Coin JDC | US$0,02924 | -13,40% | -0,17% | - | US$7.715,75 | - |
| 5313 |  Bali Coin BALI | US$0,002040 | -1,01% | -0,44% | - | US$7.225,79 | - |
| 5314 |  Bitsten Token BST | US$0,004093 | -1,37% | 4,03% | - | US$7.711,99 | - |
| 5315 |  Compendium Finance CMFI | US$0,01690 | -2,18% | -4,79% | - | US$4.718,76 | - |
| 5316 |  Black Whale BLK | US$0,1456 | -2,64% | 8,73% | - | US$7.590,56 | - |
| 5317 |  Uplift LIFT | US$0,02799 | -1,52% | 0,02% | - | US$7.576,24 | - |
| 5318 |  Wettok Market WTO | US$0,03127 | -0,62% | 0,00% | - | US$7.391,75 | - |
| 5319 |  Etherconnect ECC | US$0,0007571 | -2,93% | -11,04% | - | US$5.140,23 | - |
| 5320 |  Web3 Game WEB3 | US$0,00000001134 | -10,21% | -22,96% | - | US$7.504,88 | - |
| 5321 |  Mytrade MYT | US$0,008008 | -0,55% | -3,33% | - | US$7.495,16 | - |
| 5322 |  Emblem EMB | US$0,02999 | -3,57% | -10,61% | - | US$7.405,26 | - |
| 5323 |  Duzce Token DUZCE | US$0,1246 | -13,04% | -2,69% | - | US$7.415,47 | - |
| 5324 |  Atlantis Loans ATL | US$0,2078 | 8,30% | -5,34% | - | US$7.409,75 | - |
| 5325 |  Supercars CAR | US$0,1579 | -1,39% | -15,31% | - | US$7.413,32 | - |
| 5326 |  Wise Token WISE | US$0,1142 | -14,93% | -16,39% | - | US$7.409,25 | - |
| 5327 |  Shopping.io SHOP | US$0,02865 | -17,79% | -23,70% | - | US$7.332,49 | - |
| 5328 |  VENO VENO | US$0,000000000000 | 15,63% | -50,00% | - | US$7.620,21 | - |
| 5329 |  BitSong BTSG | US$0,01338 | -15,91% | -24,57% | - | US$7.244,84 | - |
| 5330 |  OneRing RING | US$0,01133 | -5,64% | -11,42% | - | US$7.209,07 | - |
| 5331 |  Polar Sync POLAR | US$0,02663 | 17,38% | 0,05% | - | US$7.158,37 | - |
| 5332 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,35% | 1,35% | - | US$7.272,70 | - |
| 5333 |  Vulture Peak VPK | US$0,03198 | -0,12% | -0,44% | - | US$7.175,91 | - |
| 5334 |  cCOMP CCOMP | US$0,8585 | -16,26% | -13,38% | - | US$7.191,51 | - |
| 5335 |  Griffin Land GLAND | US$0,0003012 | -6,93% | -35,65% | - | US$7.166,47 | - |
| 5336 |  SMPCOIN SMPC | US$0,05170 | -6,85% | -8,97% | - | US$7.131,81 | - |
| 5337 |  NELO Metaverse NELO | US$0,0002882 | -3,91% | -7,18% | - | US$7.176,06 | - |
| 5338 |  Earthling ETLG | US$0,0008202 | -0,30% | -0,12% | - | US$7.073,47 | - |
| 5339 |  Staked NEAR STNEAR | US$2,99 | -13,18% | -12,59% | - | US$7.088,62 | - |
| 5340 |  Peoplez LEZ | US$0,02473 | 16,67% | 59,56% | - | US$7.121,76 | - |
| 5341 |  Nimbus NBU | US$0,001466 | -11,72% | -19,28% | - | US$7.041,79 | - |
| 5342 |  Qroni QNI | US$0,004287 | -9,87% | -22,76% | - | US$7.106,69 | - |
| 5343 |  LeisurePay LPY | US$0,002990 | -0,67% | -13,82% | - | US$7.069,47 | - |
| 5344 |  ForthBox FBX | US$0,002088 | -9,42% | -3,85% | - | US$7.078,98 | - |
| 5345 |  No one NOONE | US$0,0000001702 | -37,46% | 25,72% | - | US$7.078,66 | - |
| 5346 |  Football Decentralized FBD | US$0,001153 | -3,62% | -10,26% | - | US$7.059,74 | - |
| 5347 |  MOVE Network MOVD | US$0,0005960 | 2,05% | 5,13% | - | US$7.533,50 | - |
| 5348 |  CumInu CUMINU | US$0,00007604 | -15,38% | -6,32% | - | US$7.030,86 | - |
| 5349 |  Apollo Crypto DAO APOLLO | US$0,000007771 | -11,95% | -16,25% | - | US$7.045,00 | - |
| 5350 |  Wine Shares WINE | US$7,90 | -1,64% | -41,75% | - | US$7.181,85 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.