Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PixelVerse PIXEL | US$0,0003946 | -12,15% | -27,11% | - | US$14.001,95 | - |
| 5052 |  tGOLD TXAU | US$52,90 | -4,79% | -4,55% | - | US$13.814,48 | - |
| 5053 |  Cashera CSR | US$0,0008212 | -95,50% | 9,67% | - | US$13.856,51 | - |
| 5054 |  Sekuritance SKRT | US$0,001348 | -6,14% | -9,44% | - | US$13.814,73 | - |
| 5055 |  FlatQube QUBE | US$3,22 | -5,23% | -8,87% | - | US$13.721,96 | - |
| 5056 |  AnteDAO ANTE | US$0,7630 | 0,18% | 0,05% | - | US$13.609,14 | - |
| 5057 |  Moonscape MSCP | US$0,0005043 | -13,85% | -1,00% | - | US$13.719,27 | - |
| 5058 |  Dohrnii DHN | US$0,1113 | 0,62% | 0,94% | - | US$13.607,25 | - |
| 5059 |  Konstellation Network DARC | US$0,009315 | -9,10% | -11,31% | - | US$13.494,88 | - |
| 5060 |  Steam Exchange STEAMX | US$0,00006628 | -3,89% | -0,70% | - | US$10.559,72 | - |
| 5061 |  Project Quantum QBIT | US$0,00004885 | -3,41% | -3,32% | - | US$13.601,84 | - |
| 5062 |  TattooMoney TAT2 | US$0,004266 | 1,18% | 4,67% | - | US$14.047,49 | - |
| 5063 |  Titi Financial TITI | US$0,000000000368 | -8,04% | -6,26% | - | US$13.465,98 | - |
| 5064 |  MEME KONG MKONG | US$0,02434 | -19,05% | -18,03% | - | US$13.342,18 | - |
| 5065 |  Layer2DAO L2DAO | US$0,006509 | -13,64% | -1,78% | - | US$13.291,02 | - |
| 5066 |  Ratscoin RATS | US$0,000000000274 | -10,48% | -13,79% | - | US$13.237,53 | - |
| 5067 |  Ridotto RDT | US$0,02686 | -7,67% | -14,01% | - | US$13.262,77 | - |
| 5068 |  Fuse Dollar FUSD | US$1,00 | 0,40% | 0,18% | - | US$8.139,04 | - |
| 5069 |  Hero Arena HERA | US$0,005675 | -3,77% | -3,39% | - | US$13.307,44 | - |
| 5070 |  Ape Finance APEFI | US$0,004298 | -17,87% | -17,21% | - | US$13.196,50 | - |
| 5071 |  DoKEN DOKEN | US$0,0000008389 | -17,43% | -19,76% | - | US$13.166,90 | - |
| 5072 |  rLoop RLOOP | US$0,009751 | -10,34% | -16,95% | - | US$13.132,33 | - |
| 5073 |  SUP SUP | US$5,93 | -5,47% | -6,54% | - | US$13.205,14 | - |
| 5074 |  Seba SEBA | US$0,001700 | -1,23% | 9,69% | - | US$12.986,60 | - |
| 5075 |  Fantom Maker FAME | US$0,006664 | -0,93% | 0,92% | - | US$13.181,88 | - |
| 5076 |  SDAO SDAO | US$10,90 | 0,15% | -15,19% | - | US$12.928,00 | - |
| 5077 |  BeerusCat BCAT | US$0,000000000000 | -3,91% | -11,31% | - | US$12.938,23 | - |
| 5078 |  DeFIL DFL | US$0,003811 | -9,65% | -3,65% | - | US$12.973,50 | - |
| 5079 |  BrightyPad BYP | US$0,0002359 | -13,27% | -25,52% | - | US$12.907,82 | - |
| 5080 |  Cross-Chain Bridge Token BRIDGE | US$0,01199 | 30,85% | 69,92% | - | US$12.961,38 | - |
| 5081 |  Tutellus TUT | US$0,1334 | -10,43% | -11,64% | - | US$12.863,33 | - |
| 5082 |  VKENAF VKNF | US$0,002768 | -11,11% | -29,38% | - | US$12.857,48 | - |
| 5083 |  WaultSwap WEX | US$0,000007705 | -2,77% | 1,82% | - | US$12.768,23 | - |
| 5084 |  THE Ape TA | US$0,0002078 | 51,68% | -38,91% | - | US$12.819,53 | - |
| 5085 |  Rabbit Finance RABBIT | US$0,001788 | -0,33% | 79,73% | - | US$12.770,89 | - |
| 5086 |  Zeus Finance ZEUS | US$0,1685 | -5,92% | -12,16% | - | US$12.812,61 | - |
| 5087 |  SaitaRealty SRLTY | US$0,0001346 | -3,77% | -6,98% | - | US$12.694,62 | - |
| 5088 |  Instrumental Finance STRM | US$0,02356 | -17,73% | -18,40% | - | US$12.711,47 | - |
| 5089 |  VitaDAO VITA | US$0,9944 | -14,47% | -13,51% | - | US$12.560,16 | - |
| 5090 |  Ripio Coin RPC | US$0,005197 | -10,21% | -17,21% | - | US$12.519,23 | - |
| 5091 |  Bee Token BGC | US$0,001536 | -1,48% | -1,72% | - | US$12.412,45 | - |
| 5092 |  Chikn Fert FERT | US$0,009918 | -10,07% | -33,38% | - | US$12.486,05 | - |
| 5093 |  Rocket ROCKET | US$0,001602 | -11,86% | 10,68% | - | US$12.580,25 | - |
| 5094 |  WPT Investing Corp WPT | US$0,7514 | -11,28% | -27,43% | - | US$12.480,03 | - |
| 5095 |  humanDAO HDAO | US$0,01226 | -5,57% | -7,61% | - | US$12.343,38 | - |
| 5096 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,78 | -0,17% | -1,10% | - | US$15.389,98 | - |
| 5097 |  Texas Protocol TXS | US$0,03300 | -66,10% | -71,94% | - | US$12.380,63 | - |
| 5098 |  Sturgeon Moon MOON | US$0,000000007002 | 31,51% | 39,26% | - | US$12.245,50 | - |
| 5099 |  Pantos PAN | US$0,06122 | -8,28% | -10,36% | - | US$12.180,30 | - |
| 5100 |  SolanaPrime PRIME | US$0,2783 | -3,19% | 25,59% | - | US$12.140,00 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.