Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Good Person Coin GPCX | US$0,0009005 | 0,92% | 5,77% | - | US$15.724,83 | - |
| 5002 |  XRPFarm XF | US$0,000002166 | -35,53% | -9,69% | - | US$15.851,71 | - |
| 5003 |  bitcci Cash BITCCA | US$0,0002023 | -1,95% | -4,85% | - | US$15.809,01 | - |
| 5004 |  LemoChain LEMO | US$0,0001896 | -9,70% | -13,07% | - | US$15.735,65 | - |
| 5005 |  NiiFi NIIFI | US$0,002510 | -5,29% | -23,93% | - | US$15.706,44 | - |
| 5006 |  Space Token SPACE | US$0,01507 | -10,39% | -6,42% | - | US$15.415,37 | - |
| 5007 |  Metan Evolutions METAN | US$0,006138 | -1,06% | -0,99% | - | US$15.577,37 | - |
| 5008 |  MetaSetGO MSGO | US$0,005885 | -9,99% | 0,00% | - | US$15.411,06 | - |
| 5009 |  Hayya Qatar HQR | US$0,000000000046 | -25,34% | -41,53% | - | US$15.315,70 | - |
| 5010 |  Vaulty VLTY | US$0,007564 | -2,22% | 3,97% | - | US$15.135,98 | - |
| 5011 |  CookieSale COOKIE | US$0,01805 | -4,14% | -24,41% | - | US$15.230,40 | - |
| 5012 |  SpookyShiba SPKY | US$0,004440 | -14,84% | -20,27% | - | US$15.255,19 | - |
| 5013 |  SKY FRONTIER GSKY | US$0,000000000293 | -19,27% | 1,82% | - | US$15.110,94 | - |
| 5014 |  Sandwich Network SANDWICH | US$0,0005366 | -11,11% | -20,00% | - | US$15.079,20 | - |
| 5015 |  BUILD BUILD | US$0,0001935 | -4,61% | -7,18% | - | US$15.050,07 | - |
| 5016 |  Thought THT | US$0,008761 | 14,80% | 12,01% | - | US$15.002,57 | - |
| 5017 |  BTS Chain BTSC | US$0,003200 | -20,00% | -31,91% | - | US$17.228,91 | - |
| 5018 |  Firebird Finance HOPE | US$0,009449 | -15,81% | 0,87% | - | US$15.221,74 | - |
| 5019 |  Tranquil Finance TRANQ | US$0,006334 | -10,20% | 36,35% | - | US$14.933,78 | - |
| 5020 |  AstroElon ELONONE | US$0,000000008732 | -4,30% | -3,07% | - | US$15.018,04 | - |
| 5021 |  Hodl Finance HFT | US$0,00001315 | -13,37% | -13,96% | - | US$14.901,61 | - |
| 5022 |  Klaydice DICE | US$0,04122 | -0,34% | -8,52% | - | US$15.101,44 | - |
| 5023 |  Rome ROME | US$12,96 | -1,51% | -2,06% | - | US$14.766,24 | - |
| 5024 |  YAM V1 YAM | US$0,1843 | -3,12% | -2,84% | - | US$14.865,41 | - |
| 5025 |  MADworld UMAD | US$0,003496 | -13,81% | 26,27% | - | US$14.627,40 | - |
| 5026 |  3x Short XRP Token XRPBEAR | US$0,00000002893 | -30,76% | -29,91% | - | US$14.903,01 | - |
| 5027 |  Catapult.ac CPLT | US$0,01161 | -2,10% | 8,92% | - | US$14.612,34 | - |
| 5028 |  Massive Protocol MAV | US$0,2006 | 1,72% | -4,83% | - | US$14.321,17 | - |
| 5029 |  CollectCoin CLCT | US$0,02860 | -0,38% | -3,05% | - | US$14.526,16 | - |
| 5030 |  Wanda Exchange WE | US$0,008425 | -0,77% | -0,76% | - | US$14.233,74 | - |
| 5031 |  Lucky Roo ROO | US$0,0000001497 | -9,04% | -20,20% | - | US$14.520,91 | - |
| 5032 |  Graphene GFN | US$0,01047 | -9,83% | -25,10% | - | US$14.517,64 | - |
| 5033 |  ViteX Coin VX | US$0,04120 | -11,41% | -13,75% | - | US$14.444,51 | - |
| 5034 |  NEXTYPE NT | US$0,004779 | -9,23% | -20,97% | - | US$14.419,61 | - |
| 5035 |  Fenomy FENOMY | US$0,002755 | -10,67% | -21,65% | - | US$14.115,05 | - |
| 5036 |  PaintSwap BRUSH | US$0,007562 | -20,25% | 3,23% | - | US$14.427,99 | - |
| 5037 |  Dragon Mainland Shards DMS | US$0,00009001 | -15,67% | -11,70% | - | US$14.539,89 | - |
| 5038 |  Apricot Finance APT | US$0,002088 | 0,11% | 0,90% | - | US$14.278,35 | - |
| 5039 |  CrowdSwap CROWD | US$0,1088 | -2,28% | -10,43% | - | US$14.618,91 | - |
| 5040 |  GIBX Swap X | US$0,01543 | 2,29% | 2,47% | - | US$14.259,37 | - |
| 5041 |  Ark Rivals ARKN | US$0,001616 | -3,97% | -7,79% | - | US$13.183,29 | - |
| 5042 |  Based Finance BASED | US$0,01172 | -39,52% | 3,70% | - | US$14.213,33 | - |
| 5043 |  The Killbox KBOX | US$0,00007712 | -3,96% | -4,06% | - | US$14.240,50 | - |
| 5044 |  Pay It Now PIN | US$0,01597 | 2,90% | -14,54% | - | US$14.169,24 | - |
| 5045 |  Rainbow Token RBW | US$0,06216 | -11,10% | -26,58% | - | US$14.035,68 | - |
| 5046 |  Seiren Games Network SERG | US$0,1431 | 20,35% | -28,19% | - | US$13.980,54 | - |
| 5047 |  Chives Coin XCC | US$0,001153 | -12,52% | -7,53% | - | US$13.994,40 | - |
| 5048 |  3x Long EOS Token EOSBULL | US$0,00000008997 | -40,14% | -46,25% | - | US$13.690,34 | - |
| 5049 |  MyConstant MCT | US$0,1631 | -2,17% | 0,24% | - | US$13.941,11 | - |
| 5050 |  Poochain POOP | US$0,0009866 | -6,90% | 25,84% | - | US$13.909,57 | - |
Tabel di atas menampilkan halaman 101 dari total 185 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.