Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  StepEx SPEX | US$0,01322 | -8,35% | -3,97% | - | US$22.472,04 | - |
| 4802 |  NeoFi NEOFI | US$0,002541 | -0,74% | -11,26% | - | US$22.325,31 | - |
| 4803 |  Lemond LEMD | US$0,00008855 | -15,49% | -8,58% | - | US$22.528,13 | - |
| 4804 |  Beyond Meat tokenized stock FTX BYND | US$12,68 | -4,90% | -22,31% | - | US$22.227,13 | - |
| 4805 |  Eco DeFi ECOP | US$0,2188 | 0,22% | -0,85% | - | US$22.154,03 | - |
| 4806 |  renZEC RENZEC | US$41,75 | -17,78% | -19,20% | - | US$22.184,38 | - |
| 4807 |  Upfire UPR | US$0,001137 | -3,17% | 5,97% | - | US$22.207,10 | - |
| 4808 |  GYSR GYSR | US$0,06997 | -16,91% | -9,90% | - | US$22.145,79 | - |
| 4809 |  Advanced Micro Devices tokenized stock FTX AMD | US$63,57 | 1,07% | 3,30% | - | US$22.006,72 | - |
| 4810 |  ENNO Cash ENNO | US$0,3075 | -15,87% | -15,56% | - | US$22.179,78 | - |
| 4811 |  TokenSwap TP | US$0,0001220 | -3,94% | -8,26% | - | US$21.902,46 | - |
| 4812 |  FIFADOGE FDOGE | US$0,00000007252 | -21,50% | -97,33% | - | US$21.952,47 | - |
| 4813 |  Qatar Inu Token QATAR | US$0,0002198 | -35,65% | -35,71% | - | US$21.943,19 | - |
| 4814 |  CoolHash COOHA | US$0,1341 | -15,93% | -29,34% | - | US$21.790,39 | - |
| 4815 |  Heroes of NFT HON | US$0,005840 | -10,63% | -13,87% | - | US$21.848,81 | - |
| 4816 |  Asgard Games ASG | US$0,009507 | -1,39% | -0,24% | - | US$21.300,55 | - |
| 4817 |  Alium Finance ALM | US$0,007192 | -11,27% | -3,37% | - | US$21.853,01 | - |
| 4818 |  Chintai CHEX | US$0,01821 | -7,26% | -14,83% | - | US$21.758,10 | - |
| 4819 |  renFIL RENFIL | US$4,76 | -16,97% | -11,86% | - | US$21.715,71 | - |
| 4820 |  TruePNL PNL | US$0,02898 | -0,90% | -3,02% | - | US$21.734,67 | - |
| 4821 |  Crypto Legions V3 BLV3 | US$0,01524 | -14,67% | -16,48% | - | US$21.534,27 | - |
| 4822 |  ReadFi $RDF | US$0,01766 | -4,10% | -3,39% | - | US$21.718,35 | - |
| 4823 |  ZONE ZONE | US$0,003480 | -28,34% | -6,37% | - | US$21.668,14 | - |
| 4824 |  The Big Five Token BFT | US$0,0001577 | -7,50% | -18,84% | - | US$21.624,53 | - |
| 4825 |  UCX UCX | US$0,1408 | -0,78% | -21,51% | - | US$21.640,65 | - |
| 4826 |  Solarbeam SOLAR | US$0,05282 | -11,27% | -13,49% | - | US$21.519,83 | - |
| 4827 |  AMDG Token AMDG | US$0,06509 | -0,09% | -0,66% | - | US$22.265,99 | - |
| 4828 |  Harmonylauncher HARL | US$0,0004020 | -0,01% | -12,22% | - | US$21.430,59 | - |
| 4829 |  GSENetwork GSE | US$0,00003202 | 0,09% | 3,17% | - | US$21.277,56 | - |
| 4830 |  Vetter Token VETTER | US$0,001123 | -4,16% | 3,56% | - | US$21.397,74 | - |
| 4831 |  Maximus DECI DECI | US$0,02877 | -1,11% | -31,48% | - | US$21.324,02 | - |
| 4832 |  Silent Notary UBSN | US$0,00004144 | -2,35% | 8,24% | - | US$21.405,75 | - |
| 4833 |  Facebook tokenized stock Bittrex FB | US$101,40 | 1,81% | 2,08% | - | US$21.222,74 | - |
| 4834 |  Victory Gem VTG | US$0,001860 | -7,46% | -10,94% | - | US$21.524,22 | - |
| 4835 |  bHIVE BHIVE | US$0,4144 | -14,08% | -15,28% | - | US$21.168,86 | - |
| 4836 |  Soccer Galaxy SOG | US$0,002560 | -12,01% | -1,86% | - | US$21.092,54 | - |
| 4837 |  KEYS KEYS | US$0,005383 | -15,91% | -35,73% | - | US$21.044,75 | - |
| 4838 |  Flourishing AI AI | US$0,02087 | 15,39% | 69,88% | - | US$21.058,77 | - |
| 4839 |  MiniSwap MINI | US$0,01691 | 4,28% | -0,43% | - | US$21.028,86 | - |
| 4840 |  RLDX RLDX | US$0,01807 | -3,20% | 79,18% | - | US$20.962,82 | - |
| 4841 |  LavaSwap LAVA | US$0,001281 | 0,14% | -8,85% | - | US$21.093,76 | - |
| 4842 |  Hashtagger.com MOOO | US$0,03716 | -3,14% | -11,43% | - | US$21.099,80 | - |
| 4843 |  Nomad Exiles PRIDE | US$0,004100 | -0,24% | -4,20% | - | US$20.820,06 | - |
| 4844 |  HeroBook HBG | US$0,05275 | -2,23% | -10,75% | - | US$20.892,90 | - |
| 4845 |  Akoin AKN | US$0,01982 | -10,29% | -15,04% | - | US$20.694,55 | - |
| 4846 |  Mad Viking Games MVG | US$0,0006945 | -12,54% | -13,63% | - | US$20.554,26 | - |
| 4847 |  3X Long TRX Token TRXBULL | US$0,01259 | -10,27% | -13,43% | - | US$20.501,78 | - |
| 4848 |  Kindly coin KIND | US$0,02645 | -45,22% | -53,46% | - | US$20.490,84 | - |
| 4849 |  Treecle TRCL | US$0,001947 | -8,01% | -8,38% | - | US$20.695,09 | - |
| 4850 |  3X Long Shitcoin Index Token BULLSHIT | US$0,03793 | -51,51% | -50,32% | - | US$20.392,29 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.