Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ManuFactory MNFT | US$0,005176 | -0,70% | 0,30% | - | US$18.162,59 | - |
| 4902 |  Shack Token SHACK | US$0,0002861 | -5,52% | -12,81% | - | US$18.371,55 | - |
| 4903 |  Bitlocus BTL | US$0,0007234 | -28,43% | -1,96% | - | US$18.390,04 | - |
| 4904 |  Sanshu Inu SANSHU | US$0,000000000022 | -33,72% | -48,71% | - | US$18.194,28 | - |
| 4905 |  Jade Protocol JADE | US$15,08 | 0,35% | -1,25% | - | US$18.154,37 | - |
| 4906 |  Pegaxy PGX | US$0,006498 | 3,26% | 3,40% | - | US$18.160,91 | - |
| 4907 |  Up Spiral SPIRAL | US$0,2302 | -10,38% | -21,14% | - | US$18.180,80 | - |
| 4908 |  SCARDust SCARD | US$0,000000002300 | -14,82% | 11,54% | - | US$18.297,86 | - |
| 4909 |  X7DAO X7DAO | US$0,01389 | -13,17% | -20,62% | - | US$18.205,40 | - |
| 4910 |  Ecoin Finance ECOIN | US$0,002035 | -2,44% | 9,02% | - | US$18.338,52 | - |
| 4911 |  Altair AIR | US$0,009377 | -6,30% | 1,47% | - | US$18.151,54 | - |
| 4912 |  Stone 0NE | US$0,000000006115 | -22,05% | -10,85% | - | US$18.134,91 | - |
| 4913 |  IFToken IFT | US$0,0004433 | -24,01% | -3,97% | - | US$18.149,90 | - |
| 4914 |  Rangers Fan Token RFT | US$0,04433 | -14,96% | -2,38% | - | US$18.121,62 | - |
| 4915 |  Solcial SLCL | US$0,04241 | -4,35% | -1,54% | - | US$17.953,20 | - |
| 4916 |  Altbase ALTB | US$0,0003467 | -0,64% | -21,59% | - | US$18.157,13 | - |
| 4917 |  Dragon Crypto Aurum DCAU | US$7,68 | -13,02% | -17,52% | - | US$18.002,31 | - |
| 4918 |  Renewable Energy RET | US$0,000000000052 | -2,60% | -5,51% | - | US$17.949,02 | - |
| 4919 |  Gains Associates GAINS | US$0,09612 | -8,40% | -16,56% | - | US$17.944,80 | - |
| 4920 |  DAO Invest VEST | US$0,005465 | -16,05% | -18,03% | - | US$17.925,50 | - |
| 4921 |  Creator Platform CTR | US$0,002461 | -8,58% | -10,40% | - | US$18.111,63 | - |
| 4922 |  Mechanium MECHA | US$0,1395 | -7,72% | -7,62% | - | US$17.674,20 | - |
| 4923 |  Hydranet HDX | US$0,02276 | -9,52% | 25,41% | - | US$18.112,60 | - |
| 4924 |  BTC Proxy BTCPX | US$18.566,45 | -10,10% | -9,63% | - | US$17.852,87 | - |
| 4925 |  Demole DMLG | US$0,001495 | -0,81% | -7,68% | - | US$18.021,32 | - |
| 4926 |  LakeViewMeta LVM | US$0,0006951 | 0,84% | -6,95% | - | US$17.735,50 | - |
| 4927 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000002749 | -38,06% | -33,80% | - | US$17.649,40 | - |
| 4928 |  Dapp Token DAPPT | US$0,0006153 | -12,91% | -17,66% | - | US$17.650,89 | - |
| 4929 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -2,12% | -4,58% | - | US$17.724,62 | - |
| 4930 |  Cloudbric CLBK | US$0,002743 | -9,87% | -21,94% | - | US$16.966,46 | - |
| 4931 |  botXcoin BOTX | US$0,01159 | -7,81% | -24,00% | - | US$17.635,26 | - |
| 4932 |  MCFinance MCF | US$0,004199 | 0,57% | 15,94% | - | US$17.587,45 | - |
| 4933 |  DeFi Warrior (FIWA) FIWA | US$0,0001005 | -1,27% | -2,23% | - | US$17.730,00 | - |
| 4934 |  Stader sFTMX SFTMX | US$0,2263 | -18,18% | -7,86% | - | US$17.329,86 | - |
| 4935 |  CargoX CXO | US$0,1491 | -9,24% | -12,05% | - | US$16.357,14 | - |
| 4936 |  Freecash FCH | US$0,005355 | -5,06% | -4,07% | - | US$17.505,62 | - |
| 4937 |  Relaxable RELAX | US$0,0001486 | 3,06% | 0,00% | - | US$17.528,95 | - |
| 4938 |  Defira FIRA | US$0,08942 | -7,87% | 14,27% | - | US$17.407,71 | - |
| 4939 |  Studyum STUD | US$0,003117 | 0,56% | -3,26% | - | US$17.363,39 | - |
| 4940 |  Vigorus VIS | US$0,0001491 | 6,69% | 20,63% | - | US$17.269,35 | - |
| 4941 |  ALTER ALTER | US$0,07199 | -8,23% | 4,13% | - | US$17.286,44 | - |
| 4942 |  Dpad Finance DPAD | US$0,005054 | -2,72% | -4,85% | - | US$17.350,77 | - |
| 4943 |  Dogcoin DOGS | US$0,000000000740 | -2,61% | -0,21% | - | US$17.229,21 | - |
| 4944 |  Mexican Peso Tether MXNT | US$0,05110 | -0,79% | 1,26% | - | US$17.347,07 | - |
| 4945 |  IoTex Pad TEX | US$0,01362 | -0,20% | 3,91% | - | US$17.358,96 | - |
| 4946 |  ZEUS10000 (NEW) ZEUS | US$122,10 | -32,39% | 67,20% | - | US$17.274,16 | - |
| 4947 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$75,70 | -1,81% | -1,49% | - | US$17.105,90 | - |
| 4948 |  Wrapped Staked HEC WSHEC | US$45,92 | -2,08% | -9,47% | - | US$16.897,34 | - |
| 4949 |  MEGAWEAPON $WEAPON | US$0,2148 | -16,91% | -17,57% | - | US$17.118,60 | - |
| 4950 |  ARB Protocol ARB | US$0,0008952 | -31,11% | -15,31% | - | US$18.486,54 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.