Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Safemars SAFEMARS | US$0,00000001277 | -3,42% | -3,62% | - | US$30.309,79 | - |
| 4602 |  LUCA LUCA | US$1,47 | -1,58% | -5,84% | - | US$29.987,20 | - |
| 4603 |  Txbit Token TXBIT | US$0,0005311 | 17,23% | 72,36% | - | US$30.065,60 | - |
| 4604 |  Ridge RIDGE | US$0,0000002278 | -3,64% | 52,49% | - | US$29.965,17 | - |
| 4605 |  Planet Sandbox PSB | US$0,02021 | -12,60% | 0,65% | - | US$30.027,34 | - |
| 4606 |  Double Swap Token DST | US$599,00 | -7,69% | -1,67% | - | US$29.904,69 | - |
| 4607 |  TON Token TON | US$0,01057 | -9,90% | -26,73% | - | US$30.524,32 | - |
| 4608 |  Coinscope COINSCOPE | US$0,003986 | -2,96% | 2,35% | - | US$29.811,03 | - |
| 4609 |  Sphere Finance SPHERE | US$0,004113 | -6,45% | -16,62% | - | US$29.781,46 | - |
| 4610 |  Real Realm REAL | US$0,0001356 | -0,14% | -2,14% | - | US$29.751,05 | - |
| 4611 |  Shush Club SHUSH | US$0,0002414 | 20,88% | 39,23% | - | US$29.708,46 | - |
| 4612 |  iOWN Token iOWN | US$0,01927 | 1,58% | 10,32% | - | US$29.873,09 | - |
| 4613 |  Crime Cash Game CRIME | US$29,76 | -1,29% | -30,83% | - | US$29.695,09 | - |
| 4614 |  PROXI CREDIT | US$0,005197 | -3,05% | -4,00% | - | US$30.132,86 | - |
| 4615 |  BOT BOT | US$0,002109 | -11,30% | -2,94% | - | US$30.153,68 | - |
| 4616 |  Ushi USHI | US$0,00008997 | -5,14% | -40,98% | - | US$29.749,49 | - |
| 4617 |  LunaFi LFI | US$0,02267 | -18,25% | -18,88% | - | US$29.595,10 | - |
| 4618 |  NFTBomb NBP | US$0,00008915 | -11,03% | -21,70% | - | US$29.680,43 | - |
| 4619 |  ℓUSD LUSD | US$0,9999 | -6,74% | -11,66% | - | US$29.365,90 | - |
| 4620 |  VersaGames VERSA | US$0,07014 | -4,36% | 0,75% | - | US$29.305,69 | - |
| 4621 |  PlaceWar PLACE | US$0,001551 | 1,55% | 3,40% | - | US$29.462,81 | - |
| 4622 |  Daruma DARUMA | US$0,0004402 | -16,32% | 46,91% | - | US$29.261,38 | - |
| 4623 |  4JNET 4JNET | US$0,000000000705 | 9,69% | 17,18% | - | US$29.354,31 | - |
| 4624 |  Sway Social SWAY | US$0,004964 | -6,65% | -5,52% | - | US$29.498,15 | - |
| 4625 |  Basilisk BSX | US$0,0001237 | -9,57% | -5,57% | - | US$29.236,29 | - |
| 4626 |  Fifa Inu FINU | US$0,007426 | -11,52% | 51,52% | - | US$29.591,38 | - |
| 4627 |  Balkari BKR | US$0,05300 | -0,01% | 0,39% | - | US$29.105,05 | - |
| 4628 |  Anji ANJI | US$0,00009732 | -11,24% | 11,71% | - | US$29.000,13 | - |
| 4629 |  Metasens MSU | US$0,3000 | -0,03% | -9,08% | - | US$29.099,36 | - |
| 4630 |  Crypto Volatility Token CVOL | US$92,45 | 37,06% | 31,41% | - | US$28.933,41 | - |
| 4631 |  Tenet TEN | US$0,02519 | -49,72% | -52,47% | - | US$18.770,00 | - |
| 4632 |  Cake Monster MONSTA | US$0,001429 | 3,62% | -9,45% | - | US$28.830,03 | - |
| 4633 |  Peruvian National Football Team Fan Token FPFT | US$0,07391 | -23,00% | -13,00% | - | US$29.114,01 | - |
| 4634 |  Electric Vehicle Direct Currency EVDC | US$0,00003860 | 2,64% | -0,22% | - | US$29.076,54 | - |
| 4635 |  Coral Swap CORAL | US$0,04548 | -12,04% | -13,56% | - | US$28.863,01 | - |
| 4636 |  IdleTreasureParty DTEVIL | US$0,01273 | -25,37% | -23,77% | - | US$28.815,66 | - |
| 4637 |  Wirtual WIRTUAL | US$0,1024 | -1,57% | -3,89% | - | US$28.412,73 | - |
| 4638 |  Chain of Legends CLEG | US$0,008084 | -11,93% | 5,09% | - | US$28.807,93 | - |
| 4639 |  AFKDAO AFK | US$0,01204 | -10,66% | -35,72% | - | US$28.611,73 | - |
| 4640 |  Mercurial Finance MER | US$0,01384 | -3,88% | -5,17% | - | US$28.522,46 | - |
| 4641 |  Surf Live SURF | US$0,9607 | -0,08% | -0,11% | - | US$28.407,56 | - |
| 4642 |  KickPad KPAD | US$0,001378 | -13,46% | 0,07% | - | US$28.807,83 | - |
| 4643 |  Kitten Coin KITTENS | US$0,000000000078 | -40,76% | -49,05% | - | US$28.521,73 | - |
| 4644 |  Sentre Protocol SNTR | US$0,001928 | -7,27% | -4,09% | - | US$28.570,02 | - |
| 4645 |  Crosschain IOTX CIOTX | US$0,02849 | -15,95% | -0,41% | - | US$27.922,57 | - |
| 4646 |  JK Coin JK | US$0,2330 | -3,91% | -11,32% | - | US$28.282,49 | - |
| 4647 |  skyup SU | US$0,1149 | -5,33% | 1,48% | - | US$28.209,03 | - |
| 4648 |  HZM Coin HZM | US$0,002415 | -11,65% | -10,79% | - | US$28.264,23 | - |
| 4649 |  Raresama POOP | US$0,06887 | -9,54% | -7,24% | - | US$28.138,76 | - |
| 4650 |  WingRiders Governance Token WRT | US$0,08161 | -4,78% | -6,48% | - | US$28.267,54 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.