Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SaylorMoon SMOON | US$0,000000000261 | 5,77% | -11,44% | - | US$32.083,14 | - |
| 4552 |  dFund DFND | US$0,0004025 | -8,42% | -13,58% | - | US$32.373,52 | - |
| 4553 |  EHash EHASH | US$0,03318 | -9,62% | -15,32% | - | US$32.606,02 | - |
| 4554 |  SHIBIC SHIBIC | US$0,00000005900 | -10,61% | -3,61% | - | US$31.908,42 | - |
| 4555 |  Pesabase PESA | US$0,1404 | -2,80% | -27,10% | - | US$31.981,24 | - |
| 4556 |  Stone DeFi STN | US$0,02357 | -5,26% | -7,53% | - | US$32.142,28 | - |
| 4557 |  Feisty Doge NFT NFD | US$0,00003704 | -16,01% | -4,74% | - | US$31.989,61 | - |
| 4558 |  Mars Ecosystem Token XMS | US$0,001387 | -1,85% | 4,12% | - | US$31.874,67 | - |
| 4559 |  Trisolaris TRI | US$0,01097 | -12,53% | -11,08% | - | US$31.866,83 | - |
| 4560 |  Changer CNG | US$0,04941 | -15,06% | -16,88% | - | US$31.751,47 | - |
| 4561 |  WardenSwap WAD | US$0,01915 | -1,03% | 1,44% | - | US$31.524,88 | - |
| 4562 |  SANGKARA MISA MISA | US$0,000005261 | -5,70% | -13,03% | - | US$31.568,03 | - |
| 4563 |  Operon Origins ORO | US$0,003816 | -12,81% | -18,78% | - | US$31.795,04 | - |
| 4564 |  GG TOKEN GGTKN | US$0,1067 | 7,19% | 5,91% | - | US$31.344,95 | - |
| 4565 |  DUKE INU TOKEN DUKE | US$0,0000003039 | -3,02% | -10,89% | - | US$31.434,03 | - |
| 4566 |  HeadStarter HST | US$0,01878 | -9,67% | -7,84% | - | US$31.371,48 | - |
| 4567 |  Grinbit GRBT | US$0,005000 | 4,16% | 2,05% | - | US$31.341,30 | - |
| 4568 |  Airbloc ABL | US$0,006635 | 0,59% | 1,22% | - | US$31.026,74 | - |
| 4569 |  bHBD BHBD | US$0,9944 | 0,75% | -1,16% | - | US$31.319,67 | - |
| 4570 |  Alpha5 A5T | US$0,02288 | -5,08% | -7,33% | - | US$31.563,09 | - |
| 4571 |  Tycoon Zone TYCOON | US$0,005481 | 14,55% | 23,72% | - | US$29.884,28 | - |
| 4572 |  Play It Forward DAO PIF | US$0,007454 | -11,88% | -15,28% | - | US$31.157,95 | - |
| 4573 |  XSwap Protocol XSP | US$0,0008791 | -4,00% | -1,88% | - | US$31.281,53 | - |
| 4574 |  MetaRare MTRA | US$0,02980 | -0,34% | -25,49% | - | US$31.206,89 | - |
| 4575 |  WEDEX TOKEN V2 DEX | US$0,3167 | -3,39% | -12,80% | - | US$31.179,00 | - |
| 4576 |  Pollen PLN | US$0,01496 | -9,08% | -6,51% | - | US$30.839,95 | - |
| 4577 |  Allbridge ABR | US$0,3371 | -1,93% | -20,40% | - | US$31.367,84 | - |
| 4578 |  Dream DREAM | US$0,07025 | -11,62% | -28,25% | - | US$31.160,45 | - |
| 4579 |  Hayya HAYYA | US$0,0003663 | -7,91% | 23,48% | - | US$30.957,40 | - |
| 4580 |  MemePad MEPAD | US$0,002020 | -6,19% | -1,35% | - | US$31.244,46 | - |
| 4581 |  JERITEX JRIT | US$0,08106 | -3,88% | 0,48% | - | US$30.931,55 | - |
| 4582 |  MatrixETF MDF | US$0,001078 | -9,35% | -14,45% | - | US$31.211,06 | - |
| 4583 |  BOY X HIGHSPEED BXH | US$0,002371 | -7,57% | -2,48% | - | US$31.147,01 | - |
| 4584 |  OnlyMemes OM | US$0,00005433 | -68,56% | -54,45% | - | US$30.989,65 | - |
| 4585 |  TEN TENFI | US$0,008821 | -1,51% | -4,79% | - | US$30.814,73 | - |
| 4586 |  Kryxivia KXA | US$0,009741 | -2,27% | 14,59% | - | US$30.916,52 | - |
| 4587 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -16,70% | -26,93% | - | US$30.485,70 | - |
| 4588 |  MerchDAO MRCH | US$0,02395 | -12,00% | -17,53% | - | US$30.989,59 | - |
| 4589 |  Youclout YCT | US$0,0001364 | 0,43% | 4,69% | - | US$30.749,06 | - |
| 4590 |  tBTC TBTC | US$18.055,34 | -11,57% | -11,42% | - | US$30.795,57 | - |
| 4591 |  Crystal Dust CSD | US$0,0001181 | 19,44% | 6,18% | - | US$30.575,45 | - |
| 4592 |  Wrapped Elastos WELA | US$1,28 | -10,54% | -2,71% | - | US$29.812,57 | - |
| 4593 |  Kawakami KAWA | US$0,0000003724 | -18,05% | -22,05% | - | US$30.409,36 | - |
| 4594 |  Custodiy CTY | US$1,22 | -2,79% | -2,49% | - | US$30.356,06 | - |
| 4595 |  The Commission CMSN | US$0,0001130 | -0,01% | -1,73% | - | US$30.337,02 | - |
| 4596 |  Stable One Rocket SROCKET | US$19,60 | -10,82% | 3,27% | - | US$30.171,49 | - |
| 4597 |  ARMOR ARMOR | US$0,005899 | -10,97% | -6,77% | - | US$30.443,91 | - |
| 4598 |  Market Ledger ML | US$0,07400 | -5,83% | -5,47% | - | US$30.077,31 | - |
| 4599 |  Governance ALGO gALGO | US$0,3224 | -20,62% | -8,34% | - | US$30.108,34 | - |
| 4600 |  GAMETREE GTCOIN | US$0,1960 | -17,31% | 17,99% | - | US$30.049,95 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.