Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bit2Me B2M | US$0,01043 | -6,80% | -6,86% | - | US$282.794 | - |
| 3302 |  QCHAIN QDT | US$0,01013 | 58,29% | 304,48% | - | US$280.809 | - |
| 3303 |  STA STA | US$0,7546 | 0,96% | 9,00% | - | US$281.815 | - |
| 3304 |  Hop Protocol HOP | US$0,08390 | -9,91% | -15,92% | - | US$282.796 | - |
| 3305 |  Moneta Digital MMXN | US$0,05131 | -0,19% | 1,29% | - | US$279.256 | - |
| 3306 |  Horde Token $HORDE | US$99,24 | 0,07% | 0,18% | - | US$278.124 | - |
| 3307 |  The Doge NFT DOG | US$0,0008836 | -13,65% | -25,53% | - | US$278.973 | - |
| 3308 |  Seek Tiger STI | US$0,007062 | -0,14% | -2,54% | - | US$290.304 | - |
| 3309 |  Thrupenny TPY | US$0,4091 | 2,08% | 7,46% | - | US$277.321 | - |
| 3310 |  RoboFi VICS | US$0,1021 | -1,14% | -3,17% | - | US$277.172 | - |
| 3311 |  StorX Network SRX | US$0,01694 | -1,25% | -8,54% | - | US$274.780 | - |
| 3312 |  FaceDAO FACEDAO | US$0,0000006686 | -13,98% | -10,91% | - | US$276.051 | - |
| 3313 |  Hubble Protocol HBB | US$0,09209 | -24,18% | -27,45% | - | US$257.950 | - |
| 3314 |  Okse OKSE | US$0,1127 | -2,46% | 1,92% | - | US$275.999 | - |
| 3315 |  Gym Network GYMNET | US$0,04194 | -1,25% | -3,56% | - | US$276.261 | - |
| 3316 |  Lend Flare LFT | US$0,0008390 | -15,56% | -17,66% | - | US$273.027 | - |
| 3317 |  Chihuahua HUAHUA | US$0,0001233 | -15,37% | -5,04% | - | US$307.231 | - |
| 3318 |  PLAYA3ULL GAMES 3ULL | US$0,0004186 | -11,47% | -18,40% | - | US$269.258 | - |
| 3319 |  GOLCOIN GOLC | US$33,08 | -0,44% | -10,59% | - | US$265.672 | - |
| 3320 |  LaEeb LAEEB | US$0,000000009054 | -12,33% | -33,54% | - | US$267.333 | - |
| 3321 |  Kiba Inu KIBA | US$0,000006076 | -20,60% | -5,38% | - | US$264.988 | - |
| 3322 |  Gafa GAFA | US$0,003242 | -4,58% | -9,16% | - | US$274.239 | - |
| 3323 |  OpenLive NFT OPV | US$0,4465 | 2,31% | 40,31% | - | US$262.543 | - |
| 3324 |  Mythos MYTH | US$1,07 | -24,44% | -13,96% | - | US$266.032 | - |
| 3325 |  Izumi Finance IZI | US$0,02507 | -12,10% | -12,20% | - | US$264.540 | - |
| 3326 |  Ltradex LTEX | US$0,00000004684 | 9,70% | 4,06% | - | US$275.500 | - |
| 3327 |  MiamiCoin MIA | US$0,0006870 | -0,43% | 1,76% | - | US$263.719 | - |
| 3328 |  Gamma GAMMA | US$0,1086 | -17,28% | 134,11% | - | US$264.892 | - |
| 3329 |  Tether Pow USDW | US$0,7387 | -23,91% | 0,00% | - | US$264.290 | - |
| 3330 |  Spellfire SPELLFIRE | US$0,0009318 | -1,82% | -3,96% | - | US$261.732 | - |
| 3331 |  MyOwnItem MOI | US$0,03020 | -9,59% | -9,03% | - | US$260.344 | - |
| 3332 |  Aimedis AIMX | US$0,01619 | -10,10% | -9,72% | - | US$255.547 | - |
| 3333 |  Bitcoiva BCA | US$12,51 | -13,45% | -11,07% | - | US$261.334 | - |
| 3334 |  The Forbidden Forest FORESTPLUS | US$0,005013 | -5,80% | -5,66% | - | US$258.288 | - |
| 3335 |  Vemate VMT | US$0,02159 | -1,32% | -32,06% | - | US$262.032 | - |
| 3336 |  LeverageInu LEVI | US$0,6010 | 0,00% | 0,00% | - | US$264.678 | - |
| 3337 |  Alchemy ACOIN | US$0,02035 | -15,98% | -13,60% | - | US$255.062 | - |
| 3338 |  CrownSterling WCSOV | US$0,02615 | -23,31% | -21,41% | - | US$256.861 | - |
| 3339 |  IMOV IMT | US$0,007297 | -12,45% | -41,33% | - | US$256.647 | - |
| 3340 |  CROWD CWD | US$0,0002933 | -9,23% | 2,63% | - | US$252.946 | - |
| 3341 |  Nexum NEXM | US$0,1161 | -15,18% | -23,54% | - | US$253.585 | - |
| 3342 |  Nominex NMX | US$0,1555 | -0,83% | -3,12% | - | US$248.683 | - |
| 3343 |  DexGame DXGM | US$0,01432 | -11,67% | -22,50% | - | US$249.078 | - |
| 3344 |  Travel Coin TCOIN | US$0,02067 | 21,12% | 26,77% | - | US$257.125 | - |
| 3345 |  Falcon Swaps FALCONS | US$0,004900 | -15,24% | -14,15% | - | US$249.783 | - |
| 3346 |  xSUSHI XSUSHI | US$1,88 | -18,84% | -11,48% | - | US$247.462 | - |
| 3347 |  EFK Token EFK | US$0,1895 | -0,01% | 5,52% | - | US$247.040 | - |
| 3348 |  TechTrees TTC | US$0,008250 | -3,73% | 27,87% | - | US$249.555 | - |
| 3349 |  Tesla tokenized stock Bittrex TSLA | US$214,62 | 2,51% | -5,48% | - | US$252.229 | - |
| 3350 |  Empire Token EMPIRE | US$0,003960 | -2,07% | -6,27% | - | US$247.613 | - |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.