Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Globiance Exchange Token GBEX | US$0,0000001041 | -8,88% | -16,17% | - | US$463.587 | - |
| 3102 |  ZenithFinance ZNT | US$0,05060 | 66,44% | 131,08% | - | US$457.610 | - |
| 3103 |  INOFI FON | US$0,6087 | -0,28% | 1,21% | - | US$459.089 | - |
| 3104 |  Finance.Vote FVT | US$0,002143 | 6,22% | 137,38% | - | US$461.998 | - |
| 3105 |  South African Tether xZAR | US$0,05345 | -2,74% | -0,75% | - | US$468.352 | - |
| 3106 |  Palmswap PALM | US$0,06273 | -12,73% | -29,23% | - | US$461.183 | - |
| 3107 |  Gaming Stars GAMES | US$2,18 | 0,81% | 1,95% | - | US$457.147 | - |
| 3108 |  Faith Tribe FTRB | US$0,01203 | -9,11% | -25,43% | - | US$458.927 | - |
| 3109 |  COMMUNIQUE CMQ | US$0,01264 | -0,79% | -13,43% | - | US$455.195 | - |
| 3110 |  NetZero NZERO | US$0,1260 | -13,11% | -35,01% | - | US$454.591 | - |
| 3111 |  DEUS Finance DEUS | US$38,98 | -6,61% | -4,36% | - | US$441.790 | - |
| 3112 |  Neton NTO | US$3,02 | -0,30% | -39,98% | - | US$451.584 | - |
| 3113 |  Polaris Share POLA | US$0,01704 | -7,31% | 10,30% | - | US$450.180 | - |
| 3114 |  Tao Te Ching TTC | US$503,07 | 0,61% | -5,25% | - | US$446.775 | - |
| 3115 |  Fidance FDC | US$0,0000006192 | -32,43% | -30,26% | - | US$445.730 | - |
| 3116 |  MiraQle MQL | US$0,002987 | -4,45% | -9,29% | - | US$443.602 | - |
| 3117 |  Affyn FYN | US$0,05264 | -8,78% | -8,50% | - | US$444.467 | - |
| 3118 |  Attack Wagon ATK | US$0,001869 | -13,57% | -17,14% | - | US$445.206 | - |
| 3119 |  hiDOODLES HIDOODLES | US$0,008480 | -12,31% | -9,87% | - | US$440.543 | - |
| 3120 |  QUARTZ QUARTZ | US$1,23 | -13,20% | -28,67% | - | US$443.564 | - |
| 3121 |  My Points E-Commerce MYPO | US$0,004353 | -20,09% | 0,00% | - | US$453.795 | - |
| 3122 |  TRXUP TRXUP | US$0,04784 | -11,58% | -12,87% | - | US$440.974 | - |
| 3123 |  ULTRON ULX | US$0,08032 | -10,00% | -11,20% | - | US$442.052 | - |
| 3124 |  Atlas FC Fan Token ATLAS | US$2,17 | -24,83% | -8,48% | - | US$442.384 | - |
| 3125 |  UniX Gaming UNIX | US$0,05921 | 0,00% | 2,08% | - | US$440.047 | - |
| 3126 |  Torah Network VP | US$10,03 | -4,05% | -33,12% | - | US$439.752 | - |
| 3127 |  KnightSwap KNIGHT | US$0,03082 | -1,75% | -6,70% | - | US$436.512 | - |
| 3128 |  Antex ANTEX | US$0,000009793 | -9,91% | -8,04% | - | US$437.921 | - |
| 3129 |  Club Santos Laguna Fan Token SAN | US$2,24 | -22,70% | -5,52% | - | US$436.388 | - |
| 3130 |  Richverse RIV | US$0,00003049 | -34,67% | -56,14% | - | US$433.568 | - |
| 3131 |  Unidef U | US$0,0002448 | 28,41% | 28,58% | - | US$433.445 | - |
| 3132 |  Decred-Next DCRN | US$2,55 | -5,15% | -5,20% | - | US$432.781 | - |
| 3133 |  PolyDoge POLYDOGE | US$0,000000004274 | -16,36% | -7,41% | - | US$433.996 | - |
| 3134 |  Lingose LING | US$0,005019 | -5,19% | -2,37% | - | US$434.657 | - |
| 3135 |  Google tokenized stock FTX GOOGL | US$88,44 | 0,39% | -2,59% | - | US$422.058 | - |
| 3136 |  VAIOT VAI | US$0,007602 | -5,42% | -8,16% | - | US$426.831 | - |
| 3137 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$16,67 | -3,01% | -14,21% | - | US$424.768 | - |
| 3138 |  Xfinite Entertainment Token XET | US$0,001234 | -16,53% | 5,18% | - | US$426.720 | - |
| 3139 |  UvToken UVT | US$0,01415 | -3,89% | -20,22% | - | US$419.946 | - |
| 3140 |  Safuu SAFUU | US$3,71 | -7,70% | 120,39% | - | US$423.565 | - |
| 3141 |  Childhoods End O | US$0,00001737 | -25,15% | -39,33% | - | US$419.531 | - |
| 3142 |  Sienna SIENNA | US$0,5769 | -11,49% | -11,26% | - | US$418.780 | - |
| 3143 |  Vehicle Mining System VMS | US$0,1333 | -27,54% | -67,48% | - | US$594.918 | - |
| 3144 |  REV3AL REV3L | US$0,007576 | -5,49% | 1,42% | - | US$419.237 | - |
| 3145 |  Ctomorrow Platform CTP | US$0,01741 | 2,23% | -3,53% | - | US$415.707 | - |
| 3146 |  UPFI Network UPS | US$0,0002357 | -2,93% | -4,34% | - | US$414.695 | - |
| 3147 |  PAXW PAXW | US$0,02970 | -1,95% | -8,86% | - | US$415.168 | - |
| 3148 |  Mute MUTE | US$0,3884 | -27,87% | -7,95% | - | US$416.109 | - |
| 3149 |  CELEBPLUS CELEB | US$0,01496 | -5,81% | -11,99% | - | US$414.514 | - |
| 3150 |  MoonDAO MOONEY | US$0,009111 | -11,11% | 78,73% | - | US$413.798 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.