Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,14% | 0,32% | - | US$874.527 | - |
| 2902 |  PlutusDAO PLS | US$0,2671 | -21,23% | -27,77% | - | US$868.029 | - |
| 2903 |  hiMEEBITS HIMEEBITS | US$0,003300 | -23,40% | 0,00% | - | US$871.121 | - |
| 2904 |  Kilo Shiba Inu KSHIB | US$0,01012 | -13,99% | -21,54% | - | US$862.770 | - |
| 2905 |  3X Long Matic Token MATICBULL | US$0,0004855 | -49,87% | 24,68% | - | US$883.554 | - |
| 2906 |  ENTERBUTTON ENTC | US$2,20 | -8,70% | 11,27% | - | US$864.919 | - |
| 2907 |  hiMAYC HIMAYC | US$0,01452 | -16,51% | -23,21% | - | US$863.121 | - |
| 2908 |  Lunr Token LUNR | US$0,2329 | -29,13% | -36,95% | - | US$874.092 | - |
| 2909 |  Venus XRP vXRP | US$0,008221 | -12,80% | -12,55% | - | US$835.158 | - |
| 2910 |  Metanept NEPT | US$0,009310 | -65,49% | -93,68% | - | US$862.652 | - |
| 2911 |  2G CARBON COIN 2GCC | US$1.906,05 | -6,03% | -9,05% | - | US$835.404 | - |
| 2912 |  Concordium CCD | US$0,01053 | -6,95% | -10,20% | - | US$854.454 | - |
| 2913 |  Arabic ABIC | US$0,004968 | 18,59% | -0,53% | - | US$844.836 | - |
| 2914 |  microNFT MNT | US$0,06740 | -24,44% | -51,58% | - | US$853.880 | - |
| 2915 |  Ronin RON | US$0,2719 | -16,04% | -3,34% | - | US$839.312 | - |
| 2916 |  MeconCash MCH | US$0,02609 | -4,14% | -4,63% | - | US$821.940 | - |
| 2917 |  TOM Finance TOM | US$72,33 | -9,56% | -9,31% | - | US$821.579 | - |
| 2918 |  Qatar Inu QATAR | US$0,0003488 | -43,00% | -6,00% | - | US$802.310 | - |
| 2919 |  CateCoin CATE | US$0,0000005451 | -11,31% | -15,72% | - | US$813.903 | - |
| 2920 |  Marinade MNDE | US$0,1216 | -30,01% | 60,25% | - | US$897.833 | - |
| 2921 |  Wrapped Moonbeam WGLMR | US$0,4386 | -13,53% | -9,47% | - | US$799.992 | - |
| 2922 |  Truebit TRU | US$0,1106 | -15,64% | -14,15% | - | US$812.676 | - |
| 2923 |  ALTAVA TAVA | US$0,3288 | -13,32% | -8,01% | - | US$803.128 | - |
| 2924 |  Jones DAO JONES | US$1,50 | -24,82% | -28,31% | - | US$808.019 | - |
| 2925 |  XELS XELS | US$0,9263 | -1,10% | 11,49% | - | US$795.877 | - |
| 2926 |  hiODBS HIODBS | US$0,003031 | -13,38% | -15,35% | - | US$792.493 | - |
| 2927 |  Nemesis DAO NMS | US$7,60 | -7,70% | -19,50% | - | US$814.855 | - |
| 2928 |  Proof Of Memes ETH2.0 | US$0,00003584 | -23,30% | -9,98% | - | US$784.881 | - |
| 2929 |  InpulseX IPX | US$0,00000001503 | -7,40% | -16,68% | - | US$780.898 | - |
| 2930 |  DFX Finance DFX | US$0,3124 | -15,20% | -17,11% | - | US$773.177 | - |
| 2931 |  Chibi Dinos HOOP | US$0,02611 | 0,93% | -1,09% | - | US$771.282 | - |
| 2932 |  ISLAMICOIN ISLAMI | US$0,0005735 | -12,97% | -18,66% | - | US$818.130 | - |
| 2933 |  Tectonic TONIC | US$0,0000001290 | -12,73% | -18,01% | - | US$771.824 | - |
| 2934 |  SORA Synthetic USD XSTUSD | US$0,9849 | -0,02% | -1,81% | - | US$772.846 | - |
| 2935 |  LBK LBK | US$0,01896 | 3,64% | 10,31% | - | US$779.305 | - |
| 2936 |  HashBit BlockChain HBIT | US$0,00002908 | -7,29% | 51,62% | - | US$809.537 | - |
| 2937 |  Vault Hill City VHC | US$0,005784 | -3,35% | -8,21% | - | US$759.065 | - |
| 2938 |  GALAXIA GXA | US$0,006780 | -7,10% | -18,35% | - | US$739.832 | - |
| 2939 |  REVOLAND TOKEN REVO | US$0,3259 | -3,42% | -0,45% | - | US$754.771 | - |
| 2940 |  Sienna (ERC20) wSIENNA | US$0,5751 | -9,38% | -13,08% | - | US$751.223 | - |
| 2941 |  Premia PREMIA | US$0,8382 | -20,93% | -26,80% | - | US$750.923 | - |
| 2942 |  Cryptoindex.com 100 CIX100 | US$0,02816 | -19,69% | -23,74% | - | US$749.539 | - |
| 2943 |  Probinex PBX | US$0,002081 | -0,35% | -6,96% | - | US$738.332 | - |
| 2944 |  GMD Protocol GMD | US$28,15 | -10,59% | 0,00% | - | US$742.014 | - |
| 2945 |  Wrapped LUNA Classic WLUNC | US$0,0001894 | -17,45% | -13,20% | - | US$745.698 | - |
| 2946 |  DRAC Network DRAC | US$0,01584 | -21,66% | -9,24% | - | US$726.626 | - |
| 2947 |  MetaMerce MERCE | US$0,0001337 | 7,10% | -0,46% | - | US$719.212 | - |
| 2948 |  Agoric BLD | US$0,3174 | -4,76% | -6,10% | - | US$718.536 | - |
| 2949 |  DogeZilla DOGEZILLA | US$0,000000000000 | -19,92% | -54,61% | - | US$717.450 | - |
| 2950 |  Umami Finance UMAMI | US$19,89 | -25,36% | -24,69% | - | US$713.435 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.