Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Meter Governance MTRG | US$3,25 | -5,81% | -12,36% | - | US$2.441.914 | - |
| 2752 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9805 | -1,65% | -1,55% | - | US$2.427.342 | - |
| 2753 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$417,02 | 6,77% | 7,21% | - | US$2.400.344 | - |
| 2754 |  JPool Staked SOL (JSOL) JSOL | US$25,43 | -18,82% | -25,88% | - | US$2.332.589 | - |
| 2755 |  Beldex BDX | US$0,04723 | -1,13% | -3,46% | - | US$2.349.809 | - |
| 2756 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01331 | -20,76% | -9,49% | - | US$2.410.846 | - |
| 2757 |  Metaplex MPLX | US$0,07108 | -24,70% | -8,81% | - | US$2.323.629 | - |
| 2758 |  Hive Dollar HBD | US$0,8749 | -6,20% | -10,16% | - | US$2.267.613 | - |
| 2759 |  Alvey Chain WALV | US$0,05674 | 12,56% | 8,90% | - | US$2.255.886 | - |
| 2760 |  Crypto ARC ARC | US$0,1379 | -2,00% | 0,00% | - | US$2.196.458 | - |
| 2761 |  The Protocol THE | US$0,004203 | -34,78% | -64,53% | - | US$2.221.713 | - |
| 2762 |  Fracton Protocol FT | US$1,60 | -8,07% | 9,42% | - | US$2.211.734 | - |
| 2763 |  Euler EUL | US$6,77 | -16,21% | -7,05% | - | US$2.170.493 | - |
| 2764 |  Octopus Network OCT | US$0,2701 | -7,57% | -11,69% | - | US$2.137.903 | - |
| 2765 |  Undead Blocks UNDEAD | US$0,5336 | -1,52% | -7,18% | - | US$2.109.658 | - |
| 2766 |  Altered State Token ASTO | US$0,07344 | -25,66% | 12,41% | - | US$2.072.886 | - |
| 2767 |  Walken WLKN | US$0,04469 | -11,79% | -12,16% | - | US$2.066.123 | - |
| 2768 |  BlackPearl Token BPLC | US$0,000002000 | -0,01% | 100,02% | - | US$2.027.526 | - |
| 2769 |  Squid Grow SQUIDGROW | US$0,000000009927 | -1,16% | -14,71% | - | US$2.031.364 | - |
| 2770 |  GenesysGo Shadow SHDW | US$0,1653 | -24,73% | -37,24% | - | US$1.130.309 | - |
| 2771 |  Bit.Store STORE | US$0,04014 | -6,66% | -9,38% | - | US$2.001.765 | - |
| 2772 |  AMATERAS AMT | US$0,008761 | 148,57% | 107,71% | - | US$1.977.555 | - |
| 2773 |  Lovely Inu LOVELY | US$0,00000007414 | -12,16% | -19,23% | - | US$1.994.515 | - |
| 2774 |  Melody SNS | US$0,05485 | -23,70% | -53,29% | - | US$1.887.000 | - |
| 2775 |  SymVerse SYM | US$0,01132 | 10,81% | 9,70% | - | US$1.971.116 | - |
| 2776 |  EthereumFair ETHF | US$0,4955 | -20,86% | -30,87% | - | US$1.955.890 | - |
| 2777 |  ANIVERSE ANV | US$0,1256 | -2,23% | -0,20% | - | US$1.871.164 | - |
| 2778 |  EscoinToken ELG | US$3,16 | -0,62% | -0,69% | - | US$1.959.277 | - |
| 2779 |  Cryptofi CFI | US$0,0001500 | -0,67% | 0,00% | - | US$1.876.316 | - |
| 2780 |  WORLD CUP INU WCI | US$0,01468 | -29,86% | -20,65% | - | US$1.921.352 | - |
| 2781 |  Biconomy Exchange Token BIT | US$0,000006827 | 2,18% | -12,22% | - | US$1.824.562 | - |
| 2782 |  Midas MIDAS | US$37,88 | -4,00% | -7,89% | - | US$1.802.525 | - |
| 2783 |  ECOMI OMI | US$0,001543 | -6,33% | 4,68% | - | US$1.791.919 | - |
| 2784 |  XRUN XRUN | US$0,3611 | -0,17% | -1,40% | - | US$1.790.750 | - |
| 2785 |  DeFi Kingdoms JEWEL | US$0,2348 | -11,30% | 13,74% | - | US$1.804.545 | - |
| 2786 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05829 | -14,76% | -2,29% | - | US$1.748.089 | - |
| 2787 |  Songbird SGB | US$0,01605 | -8,40% | -4,79% | - | US$1.724.962 | - |
| 2788 |  BiLira TRYB | US$0,05234 | -1,72% | -1,01% | - | US$1.655.218 | - |
| 2789 |  Decentralized USD(Defichain) DUSD | US$0,7447 | -0,91% | -0,37% | - | US$1.725.771 | - |
| 2790 |  MarsDAO MDAO | US$0,3968 | -27,67% | 23,77% | - | US$1.694.250 | - |
| 2791 |  KLAYswap Protocol KSP | US$0,7223 | -9,71% | -10,46% | - | US$1.693.875 | - |
| 2792 |  GAMI World GAMI | US$0,3257 | -11,49% | 5,47% | - | US$1.678.904 | - |
| 2793 |  MetaShooter MHUNT | US$0,02059 | -3,53% | -13,24% | - | US$1.658.833 | - |
| 2794 |  Berry BERRY | US$0,0007409 | -5,88% | -7,96% | - | US$1.646.259 | - |
| 2795 |  LunaGens LUNG | US$0,001875 | -4,78% | -6,61% | - | US$1.650.459 | - |
| 2796 |  Polkacity POLC | US$0,03110 | -14,13% | -8,30% | - | US$1.625.303 | - |
| 2797 |  Angel Dust AD | US$0,00003573 | -13,85% | 0,00% | - | US$1.630.115 | - |
| 2798 |  Buffer Finance BFR | US$0,2601 | -29,74% | -30,20% | - | US$1.610.411 | - |
| 2799 |  SafeMoon V2 SFM | US$0,0003441 | -6,87% | 2,53% | - | US$1.578.289 | - |
| 2800 |  Gateway Protocol GWP | US$2,74 | -0,15% | -3,19% | - | US$1.588.276 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.