Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  USD Coin Bridged USDCE | US$1,00 | -0,22% | 0,16% | - | US$11.021.732 | - |
| 2652 |  ZEDXION ZEDXION | US$0,1071 | -6,26% | -5,76% | - | US$10.848.831 | - |
| 2653 |  LINKDOWN LINKDOWN | US$0,003530 | 22,43% | -21,11% | - | US$10.283.919 | - |
| 2654 |  Gains Network GNS | US$3,45 | -9,21% | -7,28% | - | US$10.284.496 | - |
| 2655 |  USDH USDH | US$0,9994 | 0,25% | 0,06% | - | US$10.801.495 | - |
| 2656 |  Wrapped Elrond WEGLD | US$49,43 | -8,09% | -17,25% | - | US$9.996.899 | - |
| 2657 |  3X Short Bitcoin Token BEAR | US$0,0001575 | -1,62% | -6,82% | - | US$9.713.774 | - |
| 2658 |  OKC Token OKT | US$16,07 | -15,28% | -2,48% | - | US$9.423.773 | - |
| 2659 |  XRPUP XRPUP | US$0,1124 | -38,72% | -39,85% | - | US$8.899.811 | - |
| 2660 |  Angle Protocol AGEUR | US$1,00 | 0,46% | 1,32% | - | US$8.817.173 | - |
| 2661 |  LINKUP LINKUP | US$0,01102 | -29,41% | -7,38% | - | US$8.712.670 | - |
| 2662 |  Tari World TARI | US$28,50 | 6,18% | 7,15% | - | US$8.609.355 | - |
| 2663 |  ETHUP ETHUP | US$3,31 | -27,29% | -28,92% | - | US$8.252.477 | - |
| 2664 |  MiningNFT MIT | US$1,63 | 43,09% | 42,89% | - | US$8.191.575 | - |
| 2665 |  GoCryptoMe GCME | US$0,004521 | -0,02% | -13,56% | - | US$8.155.703 | - |
| 2666 |  Satoshi Island STC | US$0,6834 | -14,40% | -13,84% | - | US$8.371.920 | - |
| 2667 |  UXD Stablecoin UXD | US$0,9877 | 0,45% | -1,20% | - | US$7.951.906 | - |
| 2668 |  BNBDOWN BNBDOWN | US$0,01846 | -19,54% | -28,97% | - | US$7.761.283 | - |
| 2669 |  Compound Dai CDAI | US$0,02207 | -0,15% | -0,10% | - | US$7.749.681 | - |
| 2670 |  BTCUP BTCUP | US$3,37 | -20,55% | -19,91% | - | US$7.511.452 | - |
| 2671 |  3X Long Ethereum Token ETHBULL | US$3,75 | -44,50% | -46,82% | - | US$7.317.345 | - |
| 2672 |  Compound USD Coin CUSDC | US$0,02077 | -0,52% | -4,92% | - | US$7.283.991 | - |
| 2673 |  USDP Stablecoin USDP | US$0,9921 | -0,37% | -0,22% | - | US$7.222.205 | - |
| 2674 |  Hedge USD USH | US$0,9955 | 0,18% | 0,20% | - | US$7.144.967 | - |
| 2675 |  Brazilian Digital Token BRZ | US$0,1942 | -0,64% | 0,99% | - | US$7.097.378 | - |
| 2676 |  3X Long Bitcoin Token BULL | US$67,39 | -33,44% | -32,84% | - | US$7.082.710 | - |
| 2677 |  Plato Farm (PLATO) PLATO | US$0,00009288 | -14,16% | -31,94% | - | US$6.844.771 | - |
| 2678 |  XEN Crypto XEN | US$0,00001236 | -35,25% | -33,24% | - | US$6.799.168 | - |
| 2679 |  Dejitaru Tsuka TSUKA | US$0,04698 | -10,10% | -9,31% | - | US$6.507.766 | - |
| 2680 |  Multichain MULTI | US$3,81 | -17,61% | -14,81% | - | US$6.468.373 | - |
| 2681 |  Australian Dollar Token AUDT | US$0,6479 | 0,22% | 1,27% | - | US$6.464.924 | - |
| 2682 |  My Liquidity Partner MLP | US$0,01763 | -1,49% | 1,97% | - | US$6.206.254 | - |
| 2683 |  Bitkub Coin KUB | US$1,50 | -14,72% | 27,19% | - | US$6.086.883 | - |
| 2684 |  MinePlex PLEX | US$0,1972 | -2,16% | -12,48% | - | US$5.716.880 | - |
| 2685 |  Everdome DOME | US$0,002527 | -12,38% | 14,57% | - | US$5.648.113 | - |
| 2686 |  ZEDXION USDZ | US$0,9983 | 0,05% | 0,05% | - | US$5.449.436 | - |
| 2687 |  Unizen ZCX | US$0,1014 | -25,99% | -29,09% | - | US$5.403.504 | - |
| 2688 |  ADAUP ADAUP | US$0,4940 | -19,55% | -20,25% | - | US$5.238.757 | - |
| 2689 |  Orbler ORBR | US$12,67 | -17,10% | 104,24% | - | US$5.381.191 | - |
| 2690 |  Bxmi Token BXMI | US$0,5293 | -8,95% | 17,77% | - | US$5.162.459 | - |
| 2691 |  Polymesh POLYX | US$0,1459 | -17,39% | -21,13% | - | US$5.116.227 | - |
| 2692 |  BOB BOB | US$0,9980 | -0,20% | -0,20% | - | US$4.989.918 | - |
| 2693 |  Memeverse MEME | US$0,004015 | -28,93% | 7,76% | - | US$5.037.301 | - |
| 2694 |  XRPDOWN XRPDOWN | US$0,0002829 | 10,33% | 6,89% | - | US$4.764.814 | - |
| 2695 |  Global AEX Token GAT | US$0,01931 | -8,31% | -3,11% | - | US$4.755.539 | - |
| 2696 |  Magic Internet Money MIM | US$0,9938 | -0,04% | -0,16% | - | US$4.723.367 | - |
| 2697 |  ADADOWN ADADOWN | US$0,004526 | 14,96% | 11,59% | - | US$4.714.786 | - |
| 2698 |  Minifootball MINIFOOTBALL | US$0,000000000106 | -14,25% | -33,95% | - | US$4.714.917 | - |
| 2699 |  DOTDOWN DOTDOWN | US$12,61 | 27,14% | -1,71% | - | US$4.618.004 | - |
| 2700 |  Olympus v2 OHM | US$9,61 | -2,32% | -3,60% | - | US$4.529.724 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.