Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Comtech Gold CGO | US$54,96 | 2,28% | 3,96% | - | US$1.537.841 | - |
| 2802 |  Pkoin PKOIN | US$0,7341 | 1,97% | 2,79% | - | US$1.530.421 | - |
| 2803 |  Omax Coin OMAX | US$0,0006856 | -2,01% | -0,13% | - | US$1.525.822 | - |
| 2804 |  Okratech Token ORT | US$0,01037 | -1,37% | 15,94% | - | US$1.525.202 | - |
| 2805 |  INERY INR | US$0,1955 | 0,25% | 24,15% | - | US$1.525.670 | - |
| 2806 |  ShowTime Potocol STP | US$5,98 | -11,01% | -12,73% | - | US$1.500.984 | - |
| 2807 |  MM Finance(Cronos) MMF | US$0,01575 | -9,51% | 6,08% | - | US$1.440.751 | - |
| 2808 |  DUST Protocol DUST | US$0,5111 | -38,20% | -54,34% | - | US$1.440.719 | - |
| 2809 |  LYO Credit LYO | US$1,10 | 0,14% | 0,81% | - | US$1.424.009 | - |
| 2810 |  RUSH COIN RUSH | US$0,004421 | -4,53% | -0,90% | - | US$1.425.125 | - |
| 2811 |  STEMX STEMX | US$0,01585 | -8,83% | -15,46% | - | US$1.439.005 | - |
| 2812 |  Yieldification YDF | US$0,02330 | -34,31% | -34,86% | - | US$1.419.554 | - |
| 2813 |  Maya Preferred MAYP | US$839.606 | -15,03% | 51,89% | - | US$1.409.990 | - |
| 2814 |  BIT GAME VERSE TOKEN BGVT | US$0,0003144 | -3,58% | -10,32% | - | US$1.431.909 | - |
| 2815 |  Moonwell Artemis WELL | US$0,005444 | -11,15% | -11,39% | - | US$1.391.464 | - |
| 2816 |  MicroStrategy tokenized stock FTX MSTR | US$183,96 | -19,21% | -17,85% | - | US$1.379.276 | - |
| 2817 |  GetKicks KICKS | US$0,002605 | -15,40% | -29,04% | - | US$1.370.209 | - |
| 2818 |  RED TOKEN RED | US$0,001808 | -16,29% | -31,26% | - | US$1.371.091 | - |
| 2819 |  Scallop SCLP | US$0,2455 | -13,58% | 4,77% | - | US$1.345.835 | - |
| 2820 |  RankerDAO RANKER | US$0,004844 | -14,27% | -11,55% | - | US$1.306.102 | - |
| 2821 |  FANC FANC | US$1,45 | -4,10% | -15,76% | - | US$1.303.826 | - |
| 2822 |  hiSQUIGGLE HISQUIGGLE | US$0,01620 | -24,23% | 0,00% | - | US$1.301.315 | - |
| 2823 |  Bitcoin Avalanche Bridged BTC.b | US$18.613,44 | -9,80% | -9,32% | - | US$1.302.027 | - |
| 2824 |  Rocket Pool ETH RETH | US$1.399,06 | -14,58% | -15,23% | - | US$1.303.396 | - |
| 2825 |  NvirWorld NVIR | US$0,02494 | -8,82% | -11,67% | - | US$1.294.294 | - |
| 2826 |  Coinweb CWEB | US$0,02315 | -2,09% | -7,06% | - | US$1.277.235 | - |
| 2827 |  MetaOctagon MOTG | US$0,6825 | -0,47% | 2,52% | - | US$1.264.679 | - |
| 2828 |  Evulus Token EVU | US$0,1478 | -6,16% | -4,34% | - | US$1.254.768 | - |
| 2829 |  Axelar AXL | US$0,6894 | -6,99% | -8,14% | - | US$1.286.017 | - |
| 2830 |  Sanin Inu SANI | US$0,000006257 | -33,39% | -10,18% | - | US$1.242.658 | - |
| 2831 |  Lido Staked Matic stMATIC | US$1,09 | -16,58% | 18,71% | - | US$1.253.089 | - |
| 2832 |  HalfPizza PIZA | US$0,00001325 | 20,18% | 106,08% | - | US$1.244.236 | - |
| 2833 |  Governance OHM GOHM | US$2.500,08 | -2,93% | -2,81% | - | US$1.232.210 | - |
| 2834 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,74 | -27,82% | -28,49% | - | US$1.226.413 | - |
| 2835 |  Radiant Capital RDNT | US$0,03452 | -31,28% | -39,07% | - | US$1.187.856 | - |
| 2836 |  Doge Killer LEASH | US$312,21 | -14,93% | -18,55% | - | US$1.150.977 | - |
| 2837 |  Metis MTS | US$0,005581 | 1,87% | 6,33% | - | US$1.167.976 | - |
| 2838 |  DappRadar RADAR | US$0,006646 | -16,18% | -11,26% | - | US$1.149.702 | - |
| 2839 |  Ivar Coin IVAR | US$0,4228 | -13,03% | 23,28% | - | US$1.147.093 | - |
| 2840 |  Cube Network CUBE | US$0,1089 | -14,03% | -10,46% | - | US$1.147.432 | - |
| 2841 |  Soonaverse SOON | US$0,1206 | -14,14% | -11,42% | - | US$1.138.802 | - |
| 2842 |  Wrapped Centrifuge WCFG | US$0,2589 | -8,54% | 11,69% | - | US$1.123.186 | - |
| 2843 |  EVERY GAME EGAME | US$0,00009465 | -20,96% | -14,24% | - | US$1.121.796 | - |
| 2844 |  Tidex Token TDX | US$0,1038 | -1,35% | 4,43% | - | US$1.116.159 | - |
| 2845 |  JUNO JUNO | US$2,64 | -10,92% | -12,67% | - | US$1.127.502 | - |
| 2846 |  GreenTrust GNT | US$0,000000006264 | 32,42% | 143,76% | - | US$1.123.655 | - |
| 2847 |  Amaze World AMZE | US$1,52 | -8,66% | -10,75% | - | US$1.069.527 | - |
| 2848 |  3X Long Dogecoin Token DOGEBULL | US$0,03230 | -37,44% | -80,86% | - | US$1.075.659 | - |
| 2849 |  P2P Solutions foundation P2PS | US$30,66 | -13,91% | -13,75% | - | US$1.070.603 | - |
| 2850 |  Qlindo QLINDO | US$0,03036 | -14,77% | -9,62% | - | US$1.069.524 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.