Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,009085 | -10,01% | -9,49% | US$7.205 | - | 793.108 XBTC21 |
| 2502 |  YoloCash YLC | US$0,0002666 | -15,03% | -26,63% | US$7.864 | US$22.218,27 | 29.499.388 YLC |
| 2503 |  GenesisX XGS | US$0,0005562 | -10,01% | -9,49% | US$7.028 | - | 12.634.747 XGS |
| 2504 |  Gene Source Code Chain GENE | US$0,00001854 | -10,01% | -9,49% | US$6.958 | - | 375.244.800 GENE |
| 2505 |  Dollarcoin DLC | US$0,0007417 | -10,01% | -9,49% | US$6.754 | - | 9.106.714 DLC |
| 2506 |  CrevaCoin CREVA | US$0,0001854 | -10,01% | -9,49% | US$6.747 | - | 36.390.750 CREVA |
| 2507 |  Thore Cash TCH | US$0,0001194 | -11,18% | -10,94% | US$6.572 | - | 55.056.178 TCH |
| 2508 |  Civitas CIV | US$0,0007416 | -10,01% | -27,59% | US$6.464 | - | 8.715.357 CIV |
| 2509 |  SCRIV NETWORK SCRIV | US$0,0002596 | -10,01% | -20,80% | US$6.423 | US$4,69 | 24.744.362 SCRIV |
| 2510 |  Californium CF | US$0,002596 | -16,01% | -15,52% | US$6.352 | US$3,88 | 2.446.961 CF |
| 2511 |  Bonpay BON | US$0,0005562 | -10,01% | -9,49% | US$6.280 | - | 11.290.301 BON |
| 2512 |  SkyHub Coin SHB | US$0,009641 | -20,68% | -20,23% | US$6.203 | US$48,19 | 643.413 SHB |
| 2513 |  SongCoin SONG | US$0,0001854 | -10,01% | -9,49% | US$6.038 | - | 32.565.300 SONG |
| 2514 |  LCMS LCMS | US$0,0004000 | -0,01% | 0,01% | US$5.969 | - | 14.922.868 LCMS |
| 2515 |  Big Digital Shares BDS | US$0,0001191 | -20,89% | -55,75% | US$5.953 | US$331,94 | 50.000.000 BDS |
| 2516 |  SpeedCash SCS | US$0,01020 | -10,01% | -9,49% | US$5.861 | - | 574.745 SCS |
| 2517 |  Cabbage CAB | US$0,0005562 | -10,01% | -9,49% | US$5.840 | - | 10.499.996 CAB |
| 2518 |  Zayedcoin ZYD | US$0,0009271 | -10,01% | -9,49% | US$5.788 | - | 6.243.840 ZYD |
| 2519 |  ALL BEST ICO ALLBI | US$0,00001215 | -16,51% | 13,62% | US$5.820 | US$652,01 | 479.147.304 ALLBI |
| 2520 |  CyberMusic CYMT | US$0,0000003708 | -10,01% | -95,42% | US$5.748 | - | 15.500.000.000 CYMT |
| 2521 |  S.Finance SFG | US$0,06644 | -10,20% | -11,63% | US$5.641 | US$116.756 | 84.903 SFG |
| 2522 |  iBTC IBTC | US$0,0001127 | -10,94% | -10,64% | US$5.634 | - | 49.993.999 IBTC |
| 2523 |  Litecred LTCR | US$0,0001854 | -10,01% | -9,49% | US$5.605 | - | 30.227.750 LTCR |
| 2524 |  HOMIHELP HOMI | US$0,004821 | -10,01% | -9,49% | US$5.546 | - | 1.150.359 HOMI |
| 2525 |  Bitcoin Classic BXC | US$0,008900 | -10,01% | -9,49% | US$5.341 | - | 600.147 BXC |
| 2526 |  Cream CRM | US$0,0001186 | -9,71% | -51,76% | US$5.349 | - | 45.108.749 CRM |
| 2527 |  Veltor VLT | US$0,009641 | -10,01% | -9,49% | US$5.350 | - | 554.855 VLT |
| 2528 |  Datamine DAM | US$0,001679 | -14,77% | -15,31% | US$5.161 | - | 3.074.138 DAM |
| 2529 |  Streamit Coin STREAM | US$0,0003708 | -10,01% | -9,49% | US$5.017 | - | 13.529.414 STREAM |
| 2530 |  Independent Money System IMS | US$0,0009271 | -10,01% | -9,49% | US$4.977 | - | 5.368.934 IMS |
| 2531 |  Kemacoin KEMA | US$0,0002040 | -10,01% | -17,03% | US$4.968 | - | 24.360.241 KEMA |
| 2532 |  Rigel Finance RIGEL | US$1,09 | -0,01% | 0,01% | US$4.577 | - | 4.199 RIGEL |
| 2533 |  ZINC ZINC | US$0,0008108 | -13,50% | -9,39% | US$4.527 | US$11,31 | 5.583.588 ZINC |
| 2534 |  TravelNote TVNT | US$0,002094 | -13,32% | -13,55% | US$4.510 | - | 2.153.333 TVNT |
| 2535 |  Electrum Dark ELD | US$0,001133 | -15,03% | -15,63% | US$4.418 | - | 3.899.312 ELD |
| 2536 |  Exosis EXO | US$0,008426 | -14,03% | 41,97% | US$4.350 | - | 516.268 EXO |
| 2537 |  DraftCoin DFT | US$0,0004980 | -12,30% | -12,31% | US$4.341 | - | 8.715.912 DFT |
| 2538 |  Elementeum ELET | US$0,0008206 | -13,83% | -2,45% | US$4.286 | US$35,25 | 5.223.113 ELET |
| 2539 |  BitCoal COAL | US$0,0009271 | -10,01% | -24,58% | US$4.172 | - | 4.500.000 COAL |
| 2540 |  Pyrk PYRK | US$0,0002564 | -12,56% | -36,12% | US$4.047 | - | 15.781.994 PYRK |
| 2541 |  SpreadCoin SPR | US$0,0003708 | -10,01% | -9,49% | US$4.138 | - | 11.159.260 SPR |
| 2542 |  Matrexcoin MAC | US$0,0001854 | -10,01% | -9,49% | US$4.112 | - | 22.176.440 MAC |
| 2543 |  Prime-XI PXI | US$0,0001854 | -10,01% | -9,49% | US$4.066 | - | 21.931.815 PXI |
| 2544 |  ARbit ARB | US$0,0003708 | -10,01% | -9,49% | US$4.016 | - | 10.830.050 ARB |
| 2545 |  NestEGG Coin EGG | US$0,00009271 | -10,01% | -24,57% | US$3.925 | US$0,7000 | 42.342.655 EGG |
| 2546 |  IFX24 IFX24 | US$0,001298 | 529,95% | 533,57% | US$3.894 | - | 3.000.000 IFX24 |
| 2547 |  XOVBank XOV | US$0,00002666 | -15,03% | -15,63% | US$3.779 | - | 141.755.903 XOV |
| 2548 |  Quebecoin QBC | US$0,0005562 | -10,01% | -32,12% | US$3.729 | - | 6.703.138 QBC |
| 2549 |  Depth Token DEP | US$0,000006978 | -12,80% | -24,34% | US$3.682 | US$45,45 | 527.671.561 DEP |
| 2550 |  Mesefa SEFA | US$0,008000 | -0,01% | 0,01% | US$3.445 | US$0,01000 | 430.655 SEFA |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.