Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MustangCoin MST | US$0,01984 | -10,01% | -9,49% | US$12.505 | - | 630.343 MST |
| 2452 |  BLOC.MONEY BLOC | US$0,0005562 | -10,01% | -9,49% | US$12.075 | - | 21.709.183 BLOC |
| 2453 |  EvenCoin EVN | US$0,0003865 | -15,03% | -15,63% | US$12.078 | US$57.079,38 | 31.247.621 EVN |
| 2454 |  Gossip Coin GOSS | US$0,0003708 | -10,01% | -9,49% | US$12.044 | - | 32.479.221 GOSS |
| 2455 |  PosEx PEX | US$0,004821 | -10,01% | -28,69% | US$11.826 | - | 2.453.240 PEX |
| 2456 |  Plus-Coin NPLC | US$0,00002519 | -15,03% | 6,31% | US$11.838 | - | 469.946.471 NPLC |
| 2457 |  8X8 PROTOCOL EXE | US$0,00003710 | -41,02% | -46,23% | US$11.501 | US$41,03 | 310.000.000 EXE |
| 2458 |  SparksPay SPK | US$0,0009641 | -10,01% | -32,76% | US$11.532 | US$6,00 | 11.960.770 SPK |
| 2459 |  Bitcoin Adult BTAD | US$0,0002225 | -10,01% | -9,49% | US$11.477 | - | 51.582.493 BTAD |
| 2460 |  EDRCoin EDRC | US$0,003894 | -10,01% | -9,49% | US$11.413 | - | 2.931.224 EDRC |
| 2461 |  BowsCoin BSC | US$0,002040 | -10,01% | -9,49% | US$11.320 | - | 5.550.102 BSC |
| 2462 |  SafeInsure SINS | US$0,0004821 | -51,25% | -9,49% | US$11.235 | US$0,1000 | 23.305.829 SINS |
| 2463 |  Twinci TWIN | US$0,05577 | 3,38% | -18,13% | US$11.153 | US$153.980 | 200.000 TWIN |
| 2464 |  DEJAVE DJV | US$4,24 | -10,01% | -9,49% | US$11.162 | - | 2.635 DJV |
| 2465 |  MedicCoin MEDIC | US$0,00003708 | -10,01% | -39,66% | US$11.063 | - | 298.349.398 MEDIC |
| 2466 |  HyperAlloy ALLOY | US$0,003172 | -22,63% | 16,42% | US$10.954 | - | 3.453.286 ALLOY |
| 2467 |  Kineko KKO | US$0,001145 | -0,39% | 7,79% | US$10.687 | US$26,26 | 9.334.291 KKO |
| 2468 |  ACA Token ACA | US$0,0002118 | -2,13% | -6,35% | US$10.489 | US$2,45 | 49.514.653 ACA |
| 2469 |  Shivers SHVR | US$0,0001854 | -10,01% | -9,49% | US$10.096 | - | 54.453.298 SHVR |
| 2470 |  Knekted KNT | US$0,00001839 | -14,87% | -15,43% | US$10.099 | - | 549.160.032 KNT |
| 2471 |  EveriToken EVT | US$0,0004424 | -2,77% | 0,96% | US$10.004 | - | 22.614.716 EVT |
| 2472 |  GlobalToken GLT | US$0,00009271 | -10,01% | -43,43% | US$12.308 | - | 132.763.800 GLT |
| 2473 |  TRAXIA TM2 | US$0,00002949 | -2,77% | 0,96% | US$9.683 | - | 328.320.714 TM2 |
| 2474 |  3DCoin 3DC | US$0,0001375 | 11,29% | 7,61% | US$9.651 | US$442,08 | 70.188.120 3DC |
| 2475 |  HeartBout HB | US$0,0001793 | -12,50% | 62,56% | US$9.594 | - | 53.495.267 HB |
| 2476 |  Aigang AIX | US$0,0003193 | -12,70% | -9,38% | US$9.346 | US$1.122,19 | 29.274.567 AIX |
| 2477 |  AmsterdamCoin AMS | US$0,0001854 | -10,01% | -9,49% | US$9.308 | - | 50.201.886 AMS |
| 2478 |  Bela BELA | US$0,0001854 | -10,01% | -9,49% | US$9.217 | - | 49.711.602 BELA |
| 2479 |  StarterCoin STAC | US$0,00002685 | -13,50% | -9,39% | US$9.184 | US$12,90 | 342.007.189 STAC |
| 2480 |  Kind Ads Token KIND | US$0,0002186 | -15,03% | -15,63% | US$9.234 | - | 42.246.693 KIND |
| 2481 |  Dreamcoin DRM | US$0,003337 | -10,01% | -9,49% | US$9.092 | - | 2.724.393 DRM |
| 2482 |  Horde HOR | US$0,0005304 | -3,07% | -9,22% | US$8.921 | US$26,83 | 16.819.757 HOR |
| 2483 |  Carebit CARE | US$0,00005562 | -10,01% | 171,53% | US$8.780 | - | 157.853.770 CARE |
| 2484 |  Crypto Piece BELLY | US$0,0001250 | -1,60% | -1,44% | US$8.497 | US$1.507,51 | 67.982.224 BELLY |
| 2485 |  ImageCoin IMG | US$0,0006350 | -0,01% | 0,01% | US$8.445 | - | 13.298.637 IMG |
| 2486 |  Kwikswap Protocol KWIK | US$0,0008872 | -16,74% | -25,28% | US$8.426 | US$95,89 | 9.497.188 KWIK |
| 2487 |  Rupee RUP | US$0,0001854 | -10,01% | -60,65% | US$8.187 | - | 44.156.650 RUP |
| 2488 |  Phantomx PNX | US$0,0001669 | -10,01% | -9,49% | US$8.092 | - | 48.495.525 PNX |
| 2489 |  ParkByte PKB | US$0,001669 | -10,01% | -9,49% | US$7.950 | - | 4.764.026 PKB |
| 2490 |  KUN KUN | US$3,80 | -7,32% | -5,23% | US$7.600 | US$1.245,76 | 2.000 KUN |
| 2491 |  FUZE Token FUZE | US$11,70 | -10,00% | -13,72% | US$8.764 | US$23.074,93 | 749 FUZE |
| 2492 |  ModiHost AIM | US$0,006025 | -10,01% | -9,49% | US$7.511 | - | 1.246.664 AIM |
| 2493 |  Defis XGM | US$0,00005562 | -10,01% | -9,49% | US$7.485 | US$7,71 | 134.558.580 XGM |
| 2494 |  Acoin ACOIN | US$0,006119 | -10,01% | -9,49% | US$7.465 | - | 1.220.085 ACOIN |
| 2495 |  Blocktix TIX | US$0,0001854 | -10,01% | -9,49% | US$7.417 | - | 40.000.000 TIX |
| 2496 |  Xuez XUEZ | US$0,001669 | 34,99% | -9,49% | US$7.399 | US$24.512,43 | 4.434.251 XUEZ |
| 2497 |  Quantis Network QUAN | US$0,0001854 | -10,01% | -9,49% | US$7.376 | - | 39.779.347 QUAN |
| 2498 |  Datacoin DTC | US$0,0001854 | -10,01% | -9,49% | US$7.363 | - | 39.712.849 DTC |
| 2499 |  PAYCENT PYN | US$0,00008520 | -2,77% | 0,96% | US$7.268 | - | 85.310.628 PYN |
| 2500 |  Ignition IC | US$0,004635 | -10,01% | -9,49% | US$7.227 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.