Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  VectorAI VEC2 | US$0,0001854 | -10,01% | -9,49% | US$3.411 | - | 18.399.311 VEC2 |
| 2552 |  Comet CMT | US$0,003894 | -10,01% | -9,49% | US$3.398 | - | 872.830 CMT |
| 2553 |  Dynamite DYNMT | US$0,008798 | -20,98% | -23,66% | US$3.392 | US$26.943,90 | 385.525 DYNMT |
| 2554 |  Multiplier BMXX | US$0,003230 | -0,23% | -0,95% | US$3.270 | - | 1.012.442 BMXX |
| 2555 |  PLNcoin PLNC | US$0,0001854 | -10,01% | -9,49% | US$3.169 | - | 17.089.600 PLNC |
| 2556 |  Martkist MARTK | US$0,0002040 | -10,01% | -0,44% | US$3.457 | - | 16.952.470 MARTK |
| 2557 |  Infinity Esaham INFS | US$0,004821 | -10,01% | -9,49% | US$3.062 | - | 635.122 INFS |
| 2558 |  Guider GDR | US$0,00001206 | -3,31% | -3,12% | US$3.005 | US$3,68 | 249.181.440 GDR |
| 2559 |  Gold Poker GPKR | US$0,0005562 | -10,01% | -32,12% | US$2.926 | - | 5.260.826 GPKR |
| 2560 |  GoHelpFund HELP | US$0,0002387 | -11,18% | -10,94% | US$2.900 | - | 12.147.167 HELP |
| 2561 |  High Voltage HVCO | US$0,001938 | -11,97% | -11,91% | US$2.896 | - | 1.494.171 HVCO |
| 2562 |  Apollon XAP | US$0,00001854 | -10,01% | -9,49% | US$2.755 | - | 148.585.276 XAP |
| 2563 |  SafeCapital SCAP | US$0,001483 | -13,23% | -10,61% | US$2.748 | US$1,07 | 1.852.870 SCAP |
| 2564 |  CRDT CRDT | US$0,0003066 | -15,03% | -15,63% | US$2.691 | - | 8.779.314 CRDT |
| 2565 |  Mobile Crypto Pay Coin MCPC | US$0,0002781 | -10,01% | -47,78% | US$2.683 | - | 9.647.081 MCPC |
| 2566 |  Joint Ventures JOINT | US$0,0001194 | -11,18% | -10,94% | US$2.656 | - | 22.248.085 JOINT |
| 2567 |  XDNA XDNA | US$0,0002967 | -10,01% | -75,03% | US$2.617 | - | 8.822.007 XDNA |
| 2568 |  iBank IBANK | US$0,0005562 | -10,01% | -9,49% | US$2.518 | - | 4.526.324 IBANK |
| 2569 |  HeroFi (ROFI) ROFI | US$0,02927 | 0,11% | 0,39% | US$2.411 | - | 82.369 ROFI |
| 2570 |  Cubiex Power CBIX-P | US$0,01343 | 1,09% | -2,73% | US$2.265 | US$233,90 | 168.605 CBIX-P |
| 2571 |  JavaScript Token JS | US$0,0002781 | -10,01% | -9,49% | US$2.223 | - | 7.991.996 JS |
| 2572 |  Klimatas KTS | US$0,002967 | -10,01% | -9,49% | US$2.145 | - | 722.904 KTS |
| 2573 |  Bitvolt VOLT | US$0,0001271 | 24,50% | -71,78% | US$2.109 | US$132,23 | 16.588.056 VOLT |
| 2574 |  EnterCoin ENTRC | US$0,0003708 | -10,01% | -9,49% | US$2.113 | - | 5.696.850 ENTRC |
| 2575 |  Paypex PAYX | US$0,00001333 | -15,03% | -15,63% | US$1.999 | - | 149.998.018 PAYX |
| 2576 |  Merebel MERI | US$0,0003152 | -10,01% | -3,83% | US$1.953 | - | 6.195.344 MERI |
| 2577 |  LitecoinToken LTK | US$0,00000001998 | -0,07% | -50,05% | US$1.874 | - | 93.798.013.228 LTK |
| 2578 |  Cannation CNNC | US$0,0007416 | -10,01% | -9,49% | US$1.837 | - | 2.476.893 CNNC |
| 2579 |  DNotes NOTE | US$0,00001333 | -57,51% | -57,81% | US$1.800 | US$0,2700 | 135.043.262 NOTE |
| 2580 |  ECOSC ECU | US$0,002000 | -0,01% | 100,02% | US$1.723 | US$19,08 | 861.265 ECU |
| 2581 |  SocialCoin SOCC | US$0,0001550 | -14,57% | -23,60% | US$1.630 | - | 10.518.425 SOCC |
| 2582 |  Coinonat CXT | US$0,0001854 | -10,01% | -9,49% | US$1.599 | - | 8.623.200 CXT |
| 2583 |  Scanetchain SWC | US$0,000001854 | -10,01% | -54,74% | US$1.557 | US$4,43 | 839.506.297 SWC |
| 2584 |  LiteCoin Ultra LTCU | US$0,001483 | -10,01% | -9,49% | US$1.530 | - | 1.031.300 LTCU |
| 2585 |  Wild Beast Block WBB | US$0,008158 | -10,01% | -9,49% | US$1.484 | - | 181.919 WBB |
| 2586 |  Mate MATE | US$0,0005435 | -1,35% | -0,80% | US$1.467 | US$370,80 | 2.699.727 MATE |
| 2587 |  IBStoken IBS | US$0,001245 | -4,42% | 1,72% | US$1.332 | US$40.473,89 | 1.069.402 IBS |
| 2588 |  STRAKS STAK | US$0,00005562 | -10,01% | -9,49% | US$1.327 | US$0,1800 | 23.858.907 STAK |
| 2589 |  Iconic ICON | US$0,002225 | -10,01% | -9,49% | US$1.319 | - | 592.894 ICON |
| 2590 |  ITO Utility Token IUT | US$0,00001333 | -15,03% | -15,63% | US$1.229 | - | 92.217.603 IUT |
| 2591 |  Veles VLS | US$0,0009271 | -10,01% | -9,49% | US$1.196 | - | 1.290.083 VLS |
| 2592 |  Faceter FACE | US$0,000002404 | -99,38% | -99,46% | US$1.125 | US$31.049,07 | 468.136.184 FACE |
| 2593 |  Dash Green DASHG | US$0,0004821 | -10,01% | -64,88% | US$1.109 | - | 2.300.683 DASHG |
| 2594 |  Crystal Token CYL | US$0,001900 | -12,65% | -7,25% | US$1.072 | US$98.468,37 | 564.377 CYL |
| 2595 |  Save and Gain SANDG | US$0,0003187 | -12,18% | -12,16% | US$977 | - | 3.064.800 SANDG |
| 2596 |  KZ Cash KZC | US$0,0005562 | -10,01% | -9,49% | US$870 | US$0,1900 | 1.563.996 KZC |
| 2597 |  Blizzard Network BLIZZ | US$0,001397 | -11,19% | -19,63% | US$755 | US$1,12 | 540.000 BLIZZ |
| 2598 |  Helpico HELP | US$0,03059 | -8,34% | -9,49% | US$723 | - | 23.628 HELP |
| 2599 |  Concoin CONX | US$0,0009271 | -10,01% | -9,49% | US$690 | - | 744.266 CONX |
| 2600 |  GokuMarket Credit GMC | US$0,0002095 | -3,95% | -28,41% | US$661 | US$932,62 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.