Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Catgirl CATGIRL | US$0,000000000696 | -4,01% | 5,07% | - | US$365.859 | - |
| 3152 |  Katana Inu KATA | US$0,0001996 | -7,39% | -11,22% | - | US$411.289 | - |
| 3153 |  DeFi Forge FORGE | US$0,2018 | -18,83% | 519,73% | - | US$408.551 | - |
| 3154 |  Lootex LOOT | US$0,7081 | -3,88% | 0,33% | - | US$408.514 | - |
| 3155 |  Galeon GALEON | US$0,02043 | 1,40% | -3,35% | - | US$409.732 | - |
| 3156 |  Wombex Finance WMX | US$0,3252 | -2,72% | -4,50% | - | US$409.791 | - |
| 3157 |  Teleport PORT | US$0,004996 | -0,05% | -0,29% | - | US$411.245 | - |
| 3158 |  Wrapped VeChain WVET | US$0,02345 | -12,39% | -0,54% | - | US$412.573 | - |
| 3159 |  Plugin PLI | US$0,06949 | -1,42% | -10,86% | - | US$408.076 | - |
| 3160 |  Minebase MBASE | US$0,6111 | -1,91% | -4,03% | - | US$404.135 | - |
| 3161 |  Edain EAI | US$0,04786 | -4,83% | -6,88% | - | US$406.006 | - |
| 3162 |  Pancake Games GCAKE | US$0,0000002389 | -9,83% | -28,61% | - | US$406.045 | - |
| 3163 |  Saint Ligne STLE | US$0,08974 | -7,43% | -9,54% | - | US$405.802 | - |
| 3164 |  SALO Players SALO | US$0,001497 | 2,17% | 40,52% | - | US$402.461 | - |
| 3165 |  Virtual Reality Game World VRGW | US$0,001880 | -15,67% | -50,86% | - | US$401.024 | - |
| 3166 |  Dione Protocol DIONE | US$0,0005938 | 17,67% | -23,17% | - | US$398.681 | - |
| 3167 |  JPEG'd JPEG | US$0,0005413 | -18,44% | -23,93% | - | US$398.851 | - |
| 3168 |  Moola Celo USD mCUSD | US$0,9980 | 0,07% | 2,68% | - | US$396.768 | - |
| 3169 |  3X Long Chainlink Token LINKBULL | US$0,0001661 | -43,74% | -22,61% | - | US$393.454 | - |
| 3170 |  Land Of Conquest SLG | US$0,01773 | -4,35% | -11,54% | - | US$392.723 | - |
| 3171 |  Unipilot PILOT | US$1,03 | -20,42% | 42,95% | - | US$392.667 | - |
| 3172 |  Colawork COLA | US$0,09147 | -9,49% | -6,75% | - | US$393.907 | - |
| 3173 |  holoride RIDE | US$0,1145 | -11,19% | -21,88% | - | US$391.387 | - |
| 3174 |  VNX Gold VNXAU | US$52,92 | -1,72% | 1,02% | - | US$386.272 | - |
| 3175 |  My Crypto Heroes MCHC | US$0,2522 | -15,02% | -21,75% | - | US$390.598 | - |
| 3176 |  Thunder Brawl THB | US$0,5375 | -11,34% | -10,99% | - | US$385.806 | - |
| 3177 |  Caduceus CMP | US$0,1061 | -8,00% | -11,27% | - | US$386.206 | - |
| 3178 |  SIGN SIGN | US$0,03269 | 1,91% | 2,82% | - | US$381.954 | - |
| 3179 |  Shimmer SMR | US$0,05928 | -7,31% | -15,50% | - | US$382.228 | - |
| 3180 |  SpacePi SPACEPI | US$0,000000001201 | -5,32% | -0,47% | - | US$381.649 | - |
| 3181 |  Thor THOR | US$0,5846 | 1,91% | 1,43% | - | US$381.237 | - |
| 3182 |  Netvrk NTVRK | US$0,1952 | -3,77% | -6,84% | - | US$384.747 | - |
| 3183 |  ASYAGRO ASY | US$0,1151 | -3,46% | 5,34% | - | US$389.898 | - |
| 3184 |  xWIN Finance XWIN | US$0,5399 | -1,70% | -1,17% | - | US$377.290 | - |
| 3185 |  Tune.FM JAM | US$0,0002483 | -13,71% | 21,33% | - | US$380.491 | - |
| 3186 |  hiBAYC hiBAYC | US$0,09430 | -3,23% | 1,84% | - | US$374.763 | - |
| 3187 |  LEMONCHAIN LEMC | US$1,44 | -2,34% | -2,72% | - | US$370.901 | - |
| 3188 |  Luxurious Pro Network Token LPNT | US$0,4023 | -23,72% | -37,82% | - | US$369.353 | - |
| 3189 |  Wrapped EthereumPoW WETHW | US$4,61 | -23,24% | -25,93% | - | US$368.103 | - |
| 3190 |  Duckie Land MMETA | US$0,03231 | -35,54% | 9,19% | - | US$374.043 | - |
| 3191 |  Chainflix CFXT | US$0,0009105 | 1,67% | -10,33% | - | US$367.266 | - |
| 3192 |  Materium MTRM | US$0,07883 | -2,82% | 8,16% | - | US$364.050 | - |
| 3193 |  Betterment Digital BEMD | US$0,007304 | -11,81% | -19,76% | - | US$365.830 | - |
| 3194 |  Linework Coin LWC | US$0,07210 | -6,25% | -45,62% | - | US$364.003 | - |
| 3195 |  xFund XFUND | US$1.221,47 | -18,17% | -15,05% | - | US$364.346 | - |
| 3196 |  Acala Dollar(Karura) AUSD | US$0,9213 | -0,66% | -4,26% | - | US$362.383 | - |
| 3197 |  StepWatch SWP | US$0,003541 | -11,25% | -7,11% | - | US$358.918 | - |
| 3198 |  Wolf Game Wool WOOL | US$0,04359 | -14,41% | -27,22% | - | US$360.906 | - |
| 3199 |  Alibaba tokenized stock FTX BABA | US$72,91 | 5,16% | 7,71% | - | US$357.215 | - |
| 3200 |  Shera Tokens SHR | US$0,0000002006 | -5,59% | -7,56% | - | US$357.206 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.