Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MODEL-X-coin MODX | US$0,01057 | -10,01% | -9,49% | US$127.358 | - | 12.050.832 MODX |
| 2052 |  The Corgi of PolkaBridge CORGIB | US$0,000000004398 | -1,23% | 5,19% | US$127.414 | US$2.155,27 | 28.970.127.068.717 CORGIB |
| 2053 |  Swing SWING | US$0,02040 | -10,01% | -13,43% | US$126.576 | - | 6.206.179 SWING |
| 2054 |  Neural Protocol NRP | US$0,00001333 | -15,03% | -15,63% | US$126.595 | - | 9.497.994.014 NRP |
| 2055 |  DAOventures DVD | US$0,01360 | -9,34% | -9,32% | US$125.125 | US$546,26 | 9.200.046 DVD |
| 2056 |  Kurrent KURT | US$0,002040 | -10,01% | 24,45% | US$125.156 | - | 61.364.813 KURT |
| 2057 |  Origo OGO | US$0,0002829 | 4,39% | 0,69% | US$124.630 | US$1.093,25 | 440.516.789 OGO |
| 2058 |  Novacoin NVC | US$0,05340 | 1,24% | 32,99% | US$124.727 | US$12,04 | 2.335.757 NVC |
| 2059 |  TotemFi TOTM | US$0,02011 | -10,22% | -3,19% | US$122.944 | US$14.801,55 | 6.113.675 TOTM |
| 2060 |  Trinity Network Credit TNC | US$0,0003679 | -4,81% | -0,23% | US$122.642 | US$35.422,93 | 333.333.333 TNC |
| 2061 |  Gem Exchange and Trading GXT | US$0,001474 | -21,06% | -20,40% | US$123.118 | US$4.009,81 | 83.529.286 GXT |
| 2062 |  Yield Protocol YIELD | US$0,003611 | -8,60% | 2,80% | US$122.808 | US$41.240,84 | 34.009.745 YIELD |
| 2063 |  Coldstack CLS | US$0,08071 | -8,30% | -2,92% | US$121.461 | US$23.746,65 | 1.504.975 CLS |
| 2064 |  CoinDeal Token CDL | US$0,002596 | -10,01% | 5,59% | US$121.591 | - | 46.842.401 CDL |
| 2065 |  Ethereum Gold Project ETGP | US$0,00002049 | -34,68% | 1,96% | US$121.524 | US$230,26 | 5.930.048.943 ETGP |
| 2066 |  FNB Protocol FNB | US$0,00005000 | -0,01% | -3,09% | US$120.527 | - | 2.410.449.913 FNB |
| 2067 |  TradeStars TSX | US$0,008984 | -10,81% | -22,79% | US$121.721 | US$48.416,53 | 13.548.646 TSX |
| 2068 |  Micromines MICRO | US$0,000006711 | -15,03% | -15,63% | US$120.796 | - | 17.999.887.606 MICRO |
| 2069 |  Peanut NUX | US$0,01273 | -9,39% | -17,11% | US$120.611 | US$146.892 | 9.476.069 NUX |
| 2070 |  UniFarm UFARM | US$0,003098 | -3,99% | -2,81% | US$118.895 | US$63.756,07 | 38.375.919 UFARM |
| 2071 |  Stobox Token STBU | US$0,002895 | -14,48% | -2,27% | US$118.598 | US$51.252,09 | 40.961.579 STBU |
| 2072 |  Donut DONUT | US$0,0009916 | -12,40% | -21,07% | US$119.351 | US$838,27 | 120.355.919 DONUT |
| 2073 |  Fortuna Sittard Fan Token FOR | US$0,5852 | -17,22% | -10,18% | US$114.109 | US$81.260,85 | 195.008 FOR |
| 2074 |  Cryptopolis CPO | US$0,008026 | -5,82% | -6,27% | US$118.326 | US$38.818,12 | 14.742.256 CPO |
| 2075 |  OpenSwap OSWAP | US$0,005593 | -16,88% | -25,18% | US$118.122 | US$46.453,19 | 21.118.055 OSWAP |
| 2076 |  FantomStarter FS | US$0,001129 | -9,26% | -5,36% | US$116.906 | US$60.346,13 | 103.506.349 FS |
| 2077 |  Subme SUB | US$0,001147 | -2,64% | -4,63% | US$117.175 | US$4.606,33 | 102.165.950 SUB |
| 2078 |  Auctus AUC | US$0,002042 | -13,50% | 0,76% | US$116.602 | US$829,26 | 57.109.580 AUC |
| 2079 |  Zeusshield ZSC | US$0,00009909 | -16,36% | -13,84% | US$115.888 | US$22.684,30 | 1.169.566.883 ZSC |
| 2080 |  Indorse Token IND | US$0,003109 | -12,80% | -11,30% | US$116.531 | - | 37.480.419 IND |
| 2081 |  Energo TSL | US$0,0001929 | -0,42% | -3,88% | US$116.203 | US$11.945,99 | 602.378.920 TSL |
| 2082 |  AquariusCoin ARCO | US$0,02855 | -14,44% | -20,43% | US$115.640 | - | 4.049.910 ARCO |
| 2083 |  Lethean LTHN | US$0,0001449 | 19,02% | 27,01% | US$115.336 | US$138,00 | 795.787.039 LTHN |
| 2084 |  AOK AOK | US$0,0005684 | -16,96% | -22,37% | US$113.688 | US$41.358,46 | 200.000.000 AOK |
| 2085 |  Filecash FIC | US$0,004391 | -2,71% | 1,74% | US$112.933 | US$93.269,55 | 25.718.348 FIC |
| 2086 |  Webflix Token WFX | US$0,000007800 | -0,01% | 5,70% | US$112.864 | - | 14.469.258.368 WFX |
| 2087 |  Atmos ATMOS | US$0,001798 | -10,01% | -9,49% | US$112.797 | US$50,20 | 62.717.622 ATMOS |
| 2088 |  MotaCoin MOTA | US$0,002040 | -17,51% | -17,03% | US$112.772 | US$897,45 | 55.293.085 MOTA |
| 2089 |  Chirpley CHRP | US$0,003927 | -7,43% | -18,17% | US$113.192 | US$556.153 | 28.824.558 CHRP |
| 2090 |  YEE YEE | US$0,00008200 | -11,35% | -7,86% | US$111.951 | US$28.167,61 | 1.365.218.125 YEE |
| 2091 |  Enigma ENG | US$0,008035 | -10,54% | -5,07% | US$111.623 | US$92.857,00 | 13.891.797 ENG |
| 2092 |  Dogeswap DOGES | US$5,56 | -10,01% | -9,49% | US$111.237 | - | 20.000 DOGES |
| 2093 |  BHO Network BHO | US$0,0002452 | -12,60% | -25,32% | US$111.337 | US$12.033,58 | 454.000.000 BHO |
| 2094 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2095 |  Trollcoin TROLL | US$0,0001854 | -10,01% | -9,49% | US$109.915 | - | 592.810.145 TROLL |
| 2096 |  Expanse EXP | US$0,005840 | -10,98% | -7,20% | US$109.818 | US$205,74 | 18.805.100 EXP |
| 2097 |  Graft GRFT | US$0,0001854 | -10,01% | -9,49% | US$109.668 | - | 591.481.833 GRFT |
| 2098 |  Lithosphere LITHO | US$0,001769 | -20,66% | -44,36% | US$110.217 | US$231.791 | 62.316.885 LITHO |
| 2099 |  Havy HAVY | US$0,00001333 | -15,03% | -15,63% | US$109.294 | - | 8.200.000.000 HAVY |
| 2100 |  Lightstreams PHT | US$0,002319 | -15,03% | 133,03% | US$107.169 | US$19,15 | 46.209.884 PHT |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.