Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OceanEx Token OCE | US$0,0003071 | 0,13% | -2,86% | US$549.155 | US$1.177,20 | 1.788.038.022 OCE |
| 1602 |  Impossible Finance IF | US$0,09100 | -2,37% | -6,10% | US$546.032 | US$955,47 | 6.000.661 IF |
| 1603 |  Galaxy Fight Club GCOIN | US$0,03822 | -17,20% | -35,16% | US$549.730 | US$68.338,55 | 14.384.463 GCOIN |
| 1604 |  YF Link YFL | US$9,99 | -0,01% | 11,14% | US$544.797 | US$189,68 | 54.532 YFL |
| 1605 |  OIN Finance OIN | US$0,01653 | -9,75% | -2,80% | US$544.600 | US$9.935,54 | 32.950.759 OIN |
| 1606 |  Mind Music MND | US$0,000000001098 | -12,86% | 8,55% | US$547.134 | US$48.668,14 | 498.189.654.056.301 MND |
| 1607 |  Kaby Arena KABY | US$0,001036 | -0,48% | -9,63% | US$546.735 | US$16.479,86 | 527.833.567 KABY |
| 1608 |  Paribus PBX | US$0,001094 | -3,21% | 13,09% | US$554.074 | US$279.408 | 506.393.024 PBX |
| 1609 |  QChi QCH | US$0,01652 | -12,00% | -11,94% | US$540.977 | - | 32.756.240 QCH |
| 1610 |  LiquidApps DAPP | US$0,0007503 | -12,98% | -8,18% | US$532.645 | US$962,98 | 709.902.294 DAPP |
| 1611 |  Skrumble Network SKM | US$0,0005189 | -6,09% | -10,92% | US$530.147 | US$31.776,01 | 1.021.680.996 SKM |
| 1612 |  AstroSwap ASTRO | US$0,001241 | -6,05% | -10,03% | US$531.521 | US$55.695,50 | 428.462.821 ASTRO |
| 1613 |  Apollon Limassol APL | US$1,61 | -23,33% | -8,29% | US$529.215 | US$222.908 | 329.309 APL |
| 1614 |  Naka Bodhi Token NBOT | US$0,007565 | -3,75% | -4,75% | US$529.553 | US$48.430,51 | 70.000.000 NBOT |
| 1615 |  CyberFi Token CFi | US$0,2210 | -11,84% | -18,70% | US$530.473 | US$57.735,90 | 2.400.000 CFi |
| 1616 |  Golff GOF | US$0,05274 | -2,40% | -19,74% | US$527.391 | US$358.810 | 9.999.338 GOF |
| 1617 |  Props Token PROPS | US$0,001015 | -1,08% | -3,06% | US$520.912 | US$21.247,02 | 513.363.583 PROPS |
| 1618 |  FLIP FLP | US$0,009299 | 24,55% | 33,65% | US$520.347 | US$0,5400 | 55.955.000 FLP |
| 1619 |  Xensor XSR | US$0,0001119 | -10,98% | -11,67% | US$519.381 | US$13.755,40 | 4.641.311.279 XSR |
| 1620 |  ATLANT ATL | US$0,009593 | -14,20% | -14,62% | US$519.676 | - | 54.175.041 ATL |
| 1621 |  EVRYNET EVRY | US$0,01280 | -17,80% | -20,86% | US$516.981 | US$17.299,76 | 40.389.133 EVRY |
| 1622 |  Kalao KLO | US$0,008301 | -19,04% | -26,15% | US$516.875 | US$129.210 | 62.269.991 KLO |
| 1623 |  UTU Protocol UTU | US$0,004158 | -12,21% | 2,08% | US$517.515 | US$2.305,61 | 124.476.610 UTU |
| 1624 |  DeFiner FIN | US$0,003969 | -15,63% | -49,63% | US$509.419 | US$22.238,23 | 128.364.590 FIN |
| 1625 |  Nafter NAFT | US$0,001026 | -3,56% | -4,34% | US$513.166 | US$17.881,89 | 500.000.000 NAFT |
| 1626 |  Millonarios FC Fan Token MFC | US$0,7505 | -23,14% | -8,16% | US$506.985 | US$109.339 | 675.511 MFC |
| 1627 |  Vanilla Network VNLA | US$0,9084 | -13,76% | -28,85% | US$515.240 | US$6.763,04 | 567.165 VNLA |
| 1628 |  Essentia ESS | US$0,0003469 | -2,10% | 3,57% | US$495.536 | US$40.969,53 | 1.428.668.414 ESS |
| 1629 |  Hiveterminal Token HVN | US$0,001021 | -12,31% | -14,88% | US$510.684 | US$62,63 | 500.000.000 HVN |
| 1630 |  XMax XMX | US$0,00001754 | -16,35% | -10,55% | US$504.981 | US$145.715 | 28.792.881.608 XMX |
| 1631 |  Natus Vincere Fan Token NAVI | US$0,4367 | -16,43% | -5,22% | US$506.070 | US$55.699,86 | 1.158.735 NAVI |
| 1632 |  Sether SETH | US$0,02519 | -13,00% | -16,51% | US$507.263 | US$2.283,76 | 20.136.683 SETH |
| 1633 |  Professional Fighters League Fan Token PFL | US$0,3859 | -15,49% | -7,11% | US$503.551 | US$46.921,49 | 1.304.964 PFL |
| 1634 |  Rainbow Token RAINBOW | US$0,000000000587 | -2,67% | 1,94% | US$505.375 | US$97,19 | 860.397.837.230.263 RAINBOW |
| 1635 |  Float Protocol (Bank) BANK | US$2,00 | -13,11% | -15,39% | US$504.236 | US$25.987,46 | 251.645 BANK |
| 1636 |  DMM: Governance DMG | US$0,009637 | -18,38% | -30,02% | US$483.525 | US$70.454,31 | 50.171.518 DMG |
| 1637 |  Chronicle XNL | US$0,02392 | -20,47% | -25,09% | US$497.073 | US$235.401 | 20.776.667 XNL |
| 1638 |  Burency BUY | US$0,002603 | -23,27% | -33,79% | US$504.704 | US$115.694 | 193.878.224 BUY |
| 1639 |  Myriad XMY | US$0,0002700 | -3,58% | -15,62% | US$495.394 | US$68,71 | 1.834.725.000 XMY |
| 1640 |  Okcash OK | US$0,005740 | 0,14% | -10,41% | US$495.161 | US$420,91 | 86.271.704 OK |
| 1641 |  Samsunspor Fan Token SAM | US$1,22 | -22,38% | -6,44% | US$493.087 | US$173.989 | 405.184 SAM |
| 1642 |  SmartCash SMART | US$0,0003469 | -10,48% | -17,01% | US$490.461 | US$7.650,57 | 1.413.859.298 SMART |
| 1643 |  SINOVATE SIN | US$0,0007417 | 19,99% | 20,68% | US$492.246 | US$4.230,43 | 663.717.042 SIN |
| 1644 |  MicroPets PETS | US$0,00000009822 | -6,09% | -14,43% | US$491.808 | US$5.593,46 | 5.007.120.231.351 PETS |
| 1645 |  SynchroBitcoin SNB | US$0,006121 | -2,79% | -2,62% | US$486.846 | US$6,11 | 79.535.231 SNB |
| 1646 |  Hush HUSH | US$0,04040 | -11,40% | -5,39% | US$484.479 | US$155,50 | 11.991.948 HUSH |
| 1647 |  LaunchZone LZ | US$0,2045 | -5,05% | -39,54% | US$484.203 | US$93.996,00 | 2.367.485 LZ |
| 1648 |  APIX APIX | US$0,003700 | -12,53% | -2,11% | US$481.346 | US$30.980,25 | 130.089.490 APIX |
| 1649 |  Alliance Fan Token ALL | US$0,3731 | -13,04% | -5,53% | US$474.429 | US$48.626,04 | 1.271.450 ALL |
| 1650 |  Jarvis Network JRT | US$0,01651 | -18,42% | -7,80% | US$478.782 | US$108.313 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.