Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Young Boys Fan Token YBO | US$0,7463 | -17,53% | -12,56% | US$1.029.950 | US$100.042 | 1.380.111 YBO |
| 1402 |  VINchain VIN | US$0,001746 | -12,17% | -12,15% | US$1.030.422 | US$111.444 | 590.108.901 VIN |
| 1403 |  Iconic Token ICNQ | US$0,1054 | -13,71% | -15,40% | US$1.034.079 | US$700,77 | 9.809.346 ICNQ |
| 1404 |  Only1 LIKE | US$0,006646 | -19,43% | -19,90% | US$1.014.773 | US$774.910 | 152.683.146 LIKE |
| 1405 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002364 | -14,68% | -10,45% | US$1.015.791 | US$197.750 | 429.727.591 WOMBAT |
| 1406 |  SYNC Network SYNC | US$0,008754 | -15,71% | -16,21% | US$1.026.442 | US$617,35 | 117.253.887 SYNC |
| 1407 |  Omni OMNI | US$1,80 | 0,01% | 12,75% | US$1.015.771 | US$27,44 | 563.066 OMNI |
| 1408 |  XCarnival XCV | US$0,008003 | -1,35% | -19,65% | US$1.008.576 | US$148.663 | 126.032.081 XCV |
| 1409 |  KickToken KICK | US$0,008205 | -2,47% | 35,32% | US$1.006.570 | US$138.515 | 122.670.614 KICK |
| 1410 |  Unicly Mystic Axies Collection UAXIE | US$0,1001 | 0,00% | 2,42% | US$1.001.203 | - | 10.000.000 UAXIE |
| 1411 |  Clube Atlético Mineiro Fan Token GALO | US$0,4466 | -19,54% | -5,83% | US$1.005.861 | US$78.645,23 | 2.252.060 GALO |
| 1412 |  CyberMiles CMT | US$0,001240 | -19,35% | -20,73% | US$992.177 | US$35.496,03 | 800.000.000 CMT |
| 1413 |  Oduwacoin OWC | US$0,2377 | -9,94% | 1,52% | US$995.694 | US$7.244,99 | 4.188.884 OWC |
| 1414 |  DoDreamChain DRM | US$0,005288 | 2,95% | 1,24% | US$984.845 | US$14.095,65 | 186.250.000 DRM |
| 1415 |  Silva Token SILVA | US$0,000000000596 | -3,03% | -0,06% | US$995.503 | US$1.357,28 | 1.669.960.531.442.310 SILVA |
| 1416 |  Quark QRK | US$0,003479 | 0,31% | 112,29% | US$983.133 | US$21.767,38 | 282.580.385 QRK |
| 1417 |  Thisoption TONS | US$0,1788 | -4,67% | -4,41% | US$986.027 | - | 5.514.569 TONS |
| 1418 |  GamesPad GMPD | US$0,01459 | -1,07% | -3,41% | US$983.052 | US$90.603,74 | 67.400.712 GMPD |
| 1419 |  Peony PNY | US$0,002657 | -5,25% | 9,72% | US$986.870 | US$401,64 | 371.442.613 PNY |
| 1420 |  Big Data Protocol BDP | US$0,02043 | -12,33% | -16,95% | US$992.311 | US$235.418 | 48.570.856 BDP |
| 1421 |  Tranche Finance SLICE | US$0,04939 | -10,18% | -10,77% | US$987.755 | US$23.002,21 | 20.000.000 SLICE |
| 1422 |  IOI Token IOI | US$0,1081 | -10,95% | -9,07% | US$974.798 | US$576.031 | 9.014.158 IOI |
| 1423 |  KCCPAD KCCPAD | US$0,007224 | -3,79% | -3,47% | US$983.544 | US$91,21 | 136.144.011 KCCPAD |
| 1424 |  The Midas Touch Gold TMTG | US$0,0001091 | -12,63% | -18,16% | US$972.307 | US$87.465,64 | 8.911.927.239 TMTG |
| 1425 |  PUTinCoin PUT | US$0,0008173 | -7,84% | -15,30% | US$971.567 | US$387,53 | 1.188.750.832 PUT |
| 1426 |  AMLT AMLT | US$0,002462 | -3,95% | -5,02% | US$967.029 | US$1.421,77 | 392.735.243 AMLT |
| 1427 |  Metrix Coin MRX | US$0,00005413 | -20,67% | -25,93% | US$970.472 | US$11.819,32 | 17.927.314.467 MRX |
| 1428 |  PUMLx PUMLX | US$0,03484 | -13,22% | -10,24% | US$954.357 | US$542.508 | 27.392.155 PUMLX |
| 1429 |  Unistake UNISTAKE | US$0,004448 | -16,65% | -17,74% | US$960.578 | US$27.690,40 | 215.962.509 UNISTAKE |
| 1430 |  Graviocoin GIO | US$0,01323 | -13,21% | -3,72% | US$954.283 | US$140,91 | 72.128.521 GIO |
| 1431 |  Mist MIST | US$0,01703 | 1,31% | 0,78% | US$959.592 | US$323.430 | 56.357.088 MIST |
| 1432 |  FairGame FAIR | US$0,0009875 | -15,46% | -12,25% | US$948.032 | US$275.768 | 960.000.000 FAIR |
| 1433 |  Arcona ARCONA | US$0,06242 | -11,00% | -16,36% | US$957.251 | US$5.160,37 | 15.335.470 ARCONA |
| 1434 |  Sakura SKU | US$0,01699 | -4,99% | -3,05% | US$900.599 | US$714.559 | 53.000.000 SKU |
| 1435 |  CPChain CPC | US$0,002520 | -17,12% | -16,21% | US$949.616 | US$66.766,14 | 376.765.852 CPC |
| 1436 |  Whiteheart WHITE | US$106,41 | -10,41% | -8,88% | US$945.781 | US$43.816,99 | 8.888 WHITE |
| 1437 |  Metaverse Dualchain Network Architecture DNA | US$0,00004600 | -10,34% | -10,15% | US$926.642 | US$14.426,59 | 20.143.656.744 DNA |
| 1438 |  Davis Cup Fan Token DAVIS | US$2,04 | -26,88% | -6,79% | US$928.329 | US$293.758 | 456.097 DAVIS |
| 1439 |  Don-key DON | US$0,01198 | -11,69% | -13,60% | US$912.246 | US$59.897,42 | 76.152.863 DON |
| 1440 |  Pacoca PACOCA | US$0,007359 | -3,05% | -9,65% | US$905.913 | US$54.436,96 | 123.107.414 PACOCA |
| 1441 |  SuperLauncher LAUNCH | US$0,1913 | -0,60% | -1,03% | US$907.515 | US$553,87 | 4.744.972 LAUNCH |
| 1442 |  IG Gold IGG | US$0,0001022 | -31,76% | -31,17% | US$905.574 | US$6.073,21 | 8.856.541.707 IGG |
| 1443 |  Bridge Mutual BMI | US$0,01402 | -15,81% | -21,85% | US$907.071 | US$75.495,31 | 64.697.071 BMI |
| 1444 |  High Performance Blockchain HPB | US$0,01232 | -5,34% | -9,34% | US$900.112 | US$47.440,82 | 73.069.950 HPB |
| 1445 |  Bismuth BIS | US$0,04025 | -1,40% | -12,92% | US$945.185 | US$1.706,02 | 23.482.989 BIS |
| 1446 |  JulSwap JULD | US$0,001536 | -12,09% | -14,48% | US$909.686 | US$108.637 | 592.166.808 JULD |
| 1447 |  Grizzly Honey GHNY | US$46,34 | -3,03% | -0,88% | US$899.728 | US$3.512.311 | 19.416 GHNY |
| 1448 |  PANTHEON X XPN | US$0,001307 | -3,06% | -14,55% | US$889.620 | US$2.174,67 | 680.786.427 XPN |
| 1449 |  Botto BOTTO | US$0,03706 | -15,54% | -16,01% | US$896.250 | US$88.649,91 | 24.181.938 BOTTO |
| 1450 |  Bistroo BIST | US$0,02043 | -3,29% | 0,92% | US$889.950 | US$29.724,69 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.