Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UniLayer LAYER | US$0,06187 | -14,20% | -7,60% | US$1.589.553 | US$199.841 | 25.690.321 LAYER |
| 1252 |  Fringe Finance FRIN | US$0,002440 | -28,24% | -32,56% | US$1.597.457 | US$150.622 | 654.583.449 FRIN |
| 1253 |  Crabada CRA | US$0,008768 | -10,15% | -18,50% | US$1.595.561 | US$93.685,89 | 181.983.565 CRA |
| 1254 |  AcknoLedger ACK | US$0,02423 | -12,63% | -1,73% | US$1.574.996 | US$3.123,11 | 65.007.593 ACK |
| 1255 |  EXMO Coin EXM | US$0,01469 | -9,22% | -7,54% | US$1.577.201 | US$122.852 | 107.375.446 EXM |
| 1256 |  UBIX.Network UBX | US$0,00003469 | -14,44% | -11,50% | US$1.580.189 | US$421.566 | 45.558.153.243 UBX |
| 1257 |  Spartan Protocol SPARTA | US$0,01297 | -4,05% | -3,53% | US$1.542.946 | US$144.224 | 118.961.607 SPARTA |
| 1258 |  DAEX DAX | US$0,004290 | 24,49% | 43,05% | US$1.521.380 | US$597.173 | 354.666.702 DAX |
| 1259 |  ONSTON ONSTON | US$0,01586 | -29,47% | -31,13% | US$1.544.569 | US$549.603 | 97.408.363 ONSTON |
| 1260 |  Vabble VAB | US$0,001510 | -10,47% | -5,45% | US$1.548.125 | US$35.148,50 | 1.025.000.000 VAB |
| 1261 |  Feathercoin FTC | US$0,006489 | -10,01% | 3,29% | US$1.535.404 | US$2.103,54 | 236.600.238 FTC |
| 1262 |  RealFevr FEVR | US$0,0009474 | -4,50% | 0,61% | US$1.544.513 | US$47.915,62 | 1.630.328.172 FEVR |
| 1263 |  Portion PRT | US$0,003200 | -7,73% | -7,32% | US$1.529.678 | - | 477.965.462 PRT |
| 1264 |  Nebulas NAS | US$0,02520 | -19,01% | -19,27% | US$1.595.494 | US$337.812 | 63.313.590 NAS |
| 1265 |  Woodcoin LOG | US$0,1898 | -17,48% | -54,83% | US$1.525.235 | US$29.122,11 | 8.035.193 LOG |
| 1266 |  Catheon Gaming CATHEON | US$0,002473 | -3,99% | -45,26% | US$1.512.149 | US$133.537 | 611.502.912 CATHEON |
| 1267 |  GameZone GZONE | US$0,02387 | -2,83% | 12,88% | US$1.524.880 | US$61.862,69 | 63.890.302 GZONE |
| 1268 |  Oxygen OXY | US$0,03720 | -13,78% | -15,54% | US$1.514.086 | US$262.097 | 40.697.745 OXY |
| 1269 |  Attila ATT | US$0,003319 | 0,98% | 1,07% | US$1.494.774 | US$19.458,88 | 450.382.736 ATT |
| 1270 |  CloakCoin CLOAK | US$0,2540 | -10,70% | -16,13% | US$1.499.169 | US$100,75 | 5.901.517 CLOAK |
| 1271 |  PegNet PEG | US$0,0006730 | -14,51% | -15,55% | US$1.499.444 | US$370,45 | 2.227.955.499 PEG |
| 1272 |  Wagerr WGR | US$0,006921 | -11,84% | -8,21% | US$1.500.172 | US$3.488,38 | 216.761.204 WGR |
| 1273 |  Primecoin XPM | US$0,03454 | -17,81% | -7,35% | US$1.482.577 | US$583,21 | 42.920.497 XPM |
| 1274 |  SeedOn SEON | US$0,007348 | -13,22% | -19,01% | US$1.489.461 | US$185.874 | 202.705.688 SEON |
| 1275 |  TENT TENT | US$0,03841 | -14,27% | -14,71% | US$1.484.975 | - | 38.664.688 TENT |
| 1276 |  COVA COVA | US$0,0005956 | -3,05% | 0,53% | US$1.486.606 | - | 2.496.011.000 COVA |
| 1277 |  8PAY 8PAY | US$0,02476 | -4,79% | 192,81% | US$1.485.866 | US$602.340 | 60.010.875 8PAY |
| 1278 |  Ubiq UBQ | US$0,03483 | -16,16% | -19,32% | US$1.484.186 | US$4.108,67 | 42.609.099 UBQ |
| 1279 |  Blockchain Monster Hunt BCMC | US$0,01003 | -9,87% | 1,09% | US$1.487.996 | US$66.076,24 | 148.292.829 BCMC |
| 1280 |  ZUSD ZUSD | US$1,00 | 1,04% | 0,03% | US$1.472.856 | US$13.334,86 | 1.472.237 ZUSD |
| 1281 |  Ycash YEC | US$0,1123 | 0,55% | -0,13% | US$1.467.447 | US$448,44 | 13.072.634 YEC |
| 1282 |  Gulden NLG | US$0,002596 | -10,01% | -9,49% | US$1.463.057 | - | 563.635.131 NLG |
| 1283 |  IQeon IQN | US$0,2708 | -2,24% | -3,51% | US$1.486.995 | US$27.212,73 | 5.491.860 IQN |
| 1284 |  Lightning Bitcoin LBTC | US$0,3764 | -3,37% | -2,28% | US$1.453.378 | US$143.450 | 3.860.808 LBTC |
| 1285 |  DeepOnion ONION | US$0,06397 | -11,54% | -8,16% | US$1.455.277 | US$0,9800 | 22.750.299 ONION |
| 1286 |  Decentr DEC | US$0,01333 | -20,79% | -22,23% | US$1.450.143 | US$98.009,61 | 108.768.533 DEC |
| 1287 |  MOVEZ MOVEZ | US$0,002805 | -12,37% | -14,96% | US$1.434.942 | US$1.096.041 | 511.594.527 MOVEZ |
| 1288 |  XY Finance XY | US$0,1616 | -11,52% | -7,96% | US$1.453.478 | US$101.586 | 8.996.415 XY |
| 1289 |  MIR COIN MIR | US$0,001839 | -5,95% | -5,95% | US$1.435.719 | US$41.201,07 | 780.627.481 MIR |
| 1290 |  DRIFE DRF | US$0,001718 | 6,34% | -3,12% | US$1.444.272 | US$33.282,53 | 840.428.286 DRF |
| 1291 |  WOOF WOOF | US$0,00008046 | -29,20% | -47,77% | US$1.440.498 | US$59.902,10 | 17.902.999.424 WOOF |
| 1292 |  Mogul Productions STARS | US$0,004693 | 5,91% | -14,38% | US$1.439.041 | US$495.742 | 306.657.541 STARS |
| 1293 |  Seascape Crowns CWS | US$0,3936 | -2,64% | -7,24% | US$1.425.661 | US$279.244 | 3.621.872 CWS |
| 1294 |  TransferCoin TX | US$0,1713 | -10,01% | -9,49% | US$1.421.342 | - | 8.296.433 TX |
| 1295 |  0xBitcoin 0xBTC | US$0,1465 | -15,02% | -12,32% | US$1.421.697 | US$88.691,56 | 9.706.750 0xBTC |
| 1296 |  Waves Enterprise WEST | US$0,03322 | -13,58% | -12,50% | US$1.394.005 | US$270.461 | 41.965.923 WEST |
| 1297 |  Throne THN | US$0,003571 | -6,75% | -13,86% | US$1.395.569 | US$332.648 | 390.752.313 THN |
| 1298 |  Rangers Protocol RPG | US$1,43 | -0,55% | -0,87% | US$1.386.809 | US$3.534,77 | 972.830 RPG |
| 1299 |  Binemon BIN | US$0,001781 | -3,32% | -3,39% | US$1.397.930 | US$767.694 | 784.870.751 BIN |
| 1300 |  Cryptocean CRON | US$0,1683 | -0,76% | -1,90% | US$1.379.502 | US$59.492,31 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.