Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  mStable Governance Token: Meta (MTA) MTA | US$0,05451 | -20,21% | -27,73% | US$3.087.578 | US$306.958 | 56.643.936 MTA |
| 1052 |  Populous PPT | US$0,05807 | -13,08% | -16,00% | US$3.092.599 | US$182.483 | 53.252.246 PPT |
| 1053 |  CryptoFranc XCHF | US$0,9983 | -0,03% | 0,30% | US$3.094.703 | US$219.370 | 3.100.000 XCHF |
| 1054 |  Gameswap GSWAP | US$0,2780 | -14,50% | -12,50% | US$3.091.636 | US$14.883,68 | 11.119.665 GSWAP |
| 1055 |  Green Satoshi Token (BSC) GST | US$0,03029 | -6,97% | 19,37% | US$3.067.230 | US$105.560 | 101.247.626 GST |
| 1056 |  YAM V3 YAM | US$0,1890 | -3,49% | -4,51% | US$3.068.878 | US$74.115,29 | 16.238.471 YAM |
| 1057 |  BHPCoin BHP | US$0,1508 | -1,64% | -3,57% | US$3.042.888 | US$23.541,62 | 20.177.578 BHP |
| 1058 |  Belt Finance BELT | US$0,3178 | -8,69% | -11,04% | US$3.035.446 | US$2.628,49 | 9.550.122 BELT |
| 1059 |  Skey Network SKEY | US$0,01681 | -3,21% | -1,39% | US$3.052.491 | US$1.055.587 | 181.631.354 SKEY |
| 1060 |  Covesting COV | US$0,1812 | -5,26% | -11,45% | US$3.042.514 | US$131.274 | 16.787.851 COV |
| 1061 |  BullPerks BLP | US$0,03679 | -6,94% | -4,26% | US$3.017.617 | US$240.320 | 82.019.285 BLP |
| 1062 |  Agoras: Currency of Tau AGRS | US$0,1669 | -7,51% | -15,66% | US$3.004.917 | US$112.412 | 18.000.000 AGRS |
| 1063 |  WeWay WWY | US$0,009820 | -8,25% | -16,12% | US$2.982.685 | US$1.252.252 | 303.738.270 WWY |
| 1064 |  Rubic RBC | US$0,02719 | -13,03% | -66,80% | US$2.964.068 | US$336.481 | 109.000.000 RBC |
| 1065 |  Memetic / PepeCoin MEME | US$0,09771 | 21,92% | 10,67% | US$2.919.017 | US$25.299,04 | 29.873.823 MEME |
| 1066 |  Modefi MOD | US$0,1889 | -14,42% | -14,83% | US$2.913.769 | US$147.399 | 15.427.071 MOD |
| 1067 |  SunContract SNC | US$0,02345 | -12,27% | -8,37% | US$2.876.879 | US$168.201 | 122.707.503 SNC |
| 1068 |  Bitcoin Private BTCP | US$0,5980 | -0,37% | -13,18% | US$2.861.646 | US$38,13 | 4.785.761 BTCP |
| 1069 |  Footballcoin (XFC) XFC | US$0,007601 | 0,17% | 1,17% | US$2.847.685 | US$103.022 | 374.660.526 XFC |
| 1070 |  Carboncoin CARBON | US$0,0001854 | -10,01% | -9,49% | US$2.853.848 | - | 15.392.022.544 CARBON |
| 1071 |  Diamond Launch DLC | US$0,1306 | 0,51% | 0,54% | US$2.841.350 | US$1.196.297 | 21.753.056 DLC |
| 1072 |  Platypus Finance PTP | US$0,06909 | -3,98% | -7,48% | US$2.863.041 | US$329.160 | 41.436.585 PTP |
| 1073 |  Aidos Kuneen ADK | US$0,1135 | -11,83% | -22,11% | US$2.837.142 | US$96.328,65 | 25.000.000 ADK |
| 1074 |  Blocery BLY | US$0,004832 | -10,36% | -34,19% | US$2.829.188 | US$1.166.227 | 585.538.884 BLY |
| 1075 |  Etherisc DIP Token DIP | US$0,01190 | -12,53% | -11,21% | US$2.852.853 | US$40.231,11 | 239.742.108 DIP |
| 1076 |  Taraxa TARA | US$0,001028 | -8,64% | -7,40% | US$2.818.099 | US$623.651 | 2.742.477.499 TARA |
| 1077 |  Dexlab DXL | US$0,05385 | -10,64% | -14,31% | US$2.828.706 | US$4.453,11 | 52.526.786 DXL |
| 1078 |  Prism PRISM | US$0,004891 | -6,05% | -9,78% | US$2.822.933 | US$65.153,37 | 577.152.438 PRISM |
| 1079 |  Reflexer Ungovernance Token FLX | US$14,61 | -18,37% | -18,97% | US$2.831.269 | US$142.610 | 193.796 FLX |
| 1080 |  KALM KALM | US$0,4948 | -5,57% | -11,09% | US$2.807.665 | US$52.150,25 | 5.674.845 KALM |
| 1081 |  Sinverse SIN | US$0,01083 | -11,48% | -15,01% | US$2.786.687 | US$982.470 | 257.250.769 SIN |
| 1082 |  e-Money NGM | US$0,1404 | -9,69% | -16,86% | US$2.773.663 | US$180.674 | 19.760.286 NGM |
| 1083 |  Robonomics.network XRT | US$3,00 | -15,82% | -17,52% | US$2.790.239 | US$427.514 | 930.539 XRT |
| 1084 |  SparkPoint SRK | US$0,0003149 | 0,96% | 2,43% | US$2.788.196 | US$516.562 | 8.853.724.090 SRK |
| 1085 |  Muse MUSE | US$5,44 | -12,15% | -14,44% | US$2.767.461 | US$302.182 | 508.554 MUSE |
| 1086 |  Mobilian Coin MBN | US$0,01928 | -10,01% | -12,03% | US$2.728.424 | - | 141.494.300 MBN |
| 1087 |  Kryptomon KMON | US$0,01424 | -8,72% | -3,70% | US$2.702.739 | US$122.437 | 189.843.488 KMON |
| 1088 |  Neighbourhoods NHT | US$0,0003395 | -10,09% | -25,28% | US$2.706.753 | US$142.279 | 7.972.813.374 NHT |
| 1089 |  Opulous OPUL | US$0,06085 | -2,59% | -14,19% | US$2.672.079 | US$1.378.657 | 43.914.363 OPUL |
| 1090 |  Geeq GEEQ | US$0,09651 | -17,77% | -27,75% | US$2.688.387 | US$238.127 | 27.855.558 GEEQ |
| 1091 |  BABB BAX | US$0,00005317 | -12,61% | -11,24% | US$2.650.829 | US$198.287 | 49.853.700.000 BAX |
| 1092 |  BOLT BOLT | US$0,002676 | -20,51% | 2,16% | US$2.652.276 | US$90.183,76 | 991.283.100 BOLT |
| 1093 |  Safex Token SFT | US$0,001400 | -4,76% | 33,33% | US$2.639.986 | US$0,1300 | 1.885.974.016 SFT |
| 1094 |  Gridcoin GRC | US$0,006336 | -4,79% | -7,74% | US$2.647.267 | US$29.499,88 | 417.831.976 GRC |
| 1095 |  OneArt 1ART | US$0,01954 | -8,99% | -5,55% | US$2.644.872 | US$114.109 | 135.364.361 1ART |
| 1096 |  X World Games XWG | US$0,001793 | -7,74% | -19,85% | US$2.617.928 | US$340.056 | 1.459.870.498 XWG |
| 1097 |  BitNautic Token BTNT | US$0,1380 | -10,03% | -20,01% | US$2.633.626 | US$16.132,91 | 19.078.647 BTNT |
| 1098 |  Origin Sport ORS | US$0,008700 | -10,31% | -9,65% | US$2.610.082 | US$229.479 | 299.999.850 ORS |
| 1099 |  Beyond Protocol BP | US$0,01579 | -7,00% | -7,13% | US$2.605.649 | US$57.222,18 | 165.059.723 BP |
| 1100 |  Oraichain ORAI | US$1,28 | -9,24% | -9,72% | US$2.623.538 | US$241.142 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.