Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zynecoin ZYN | US$0,1567 | -10,80% | -9,35% | US$5.125.899 | US$15.880,73 | 32.713.186 ZYN |
| 902 |  SwftCoin SWFTC | US$0,001277 | -9,65% | -9,95% | US$5.113.135 | US$1.558.309 | 4.004.999.999 SWFTC |
| 903 |  BetU BETU | US$0,04780 | -13,27% | -9,16% | US$5.144.100 | US$346.055 | 107.608.038 BETU |
| 904 |  Star Atlas DAO POLIS | US$0,2323 | -22,56% | -23,28% | US$5.017.563 | US$1.517.634 | 21.600.000 POLIS |
| 905 |  BigONE Token ONE | US$0,0005394 | -15,95% | -12,36% | US$5.096.396 | - | 9.449.081.034 ONE |
| 906 |  Mysterium MYST | US$0,2544 | -3,74% | -3,41% | US$5.096.918 | US$231.697 | 20.033.628 MYST |
| 907 |  SIDUS SIDUS | US$0,001620 | -4,67% | -7,54% | US$5.088.545 | US$346.097 | 3.140.741.033 SIDUS |
| 908 |  Monetha MTH | US$0,01256 | -4,85% | 11,88% | US$5.055.023 | US$362.688 | 402.400.000 MTH |
| 909 |  Monavale MONA | US$485,38 | -8,52% | -12,36% | US$5.054.760 | US$336.974 | 10.414 MONA |
| 910 |  MASQ MASQ | US$0,1967 | -15,67% | 226,64% | US$5.026.828 | US$1.338.629 | 25.560.579 MASQ |
| 911 |  TrustVerse TRV | US$0,006546 | -8,36% | -3,97% | US$4.962.135 | US$142.087 | 758.025.258 TRV |
| 912 |  TRVL TRVL | US$0,04201 | 1,07% | -6,07% | US$4.987.949 | US$479.508 | 118.741.784 TRVL |
| 913 |  Kylin KYL | US$0,01840 | -3,57% | -7,90% | US$4.971.516 | US$244.591 | 270.259.840 KYL |
| 914 |  Gulf Coin GULF | US$0,04370 | -7,36% | -13,13% | US$5.009.728 | US$1.354.156 | 114.627.357 GULF |
| 915 |  Exeedme XED | US$0,05888 | -10,63% | -7,65% | US$4.994.439 | US$220.900 | 84.830.976 XED |
| 916 |  Santiment Network Token SAN | US$0,07864 | -10,74% | -6,40% | US$4.977.298 | US$6.290,84 | 63.293.579 SAN |
| 917 |  Nakamoto Games NAKA | US$0,06879 | -19,98% | -1,64% | US$4.977.817 | US$561.563 | 72.360.517 NAKA |
| 918 |  SALT SALT | US$0,06165 | -1,85% | 20,99% | US$4.949.180 | US$40.668,91 | 80.283.615 SALT |
| 919 |  Woonkly Power WOOP | US$0,03162 | -7,46% | -7,86% | US$4.955.841 | US$386.263 | 156.732.023 WOOP |
| 920 |  Dragonchain DRGN | US$0,01340 | -10,84% | -15,62% | US$4.966.806 | US$63.380,08 | 370.772.651 DRGN |
| 921 |  Polkamarkets POLK | US$0,05573 | -14,01% | -13,27% | US$4.934.736 | US$187.896 | 88.554.618 POLK |
| 922 |  #MetaHash MHC | US$0,001354 | -6,95% | -7,12% | US$4.859.080 | US$23.420,98 | 3.587.439.205 MHC |
| 923 |  PointPay PXP | US$0,01604 | -4,65% | -20,03% | US$4.853.110 | US$364.318 | 302.501.090 PXP |
| 924 |  Poolz Finance POOLZ | US$1,30 | -7,95% | -6,21% | US$4.901.126 | US$467.665 | 3.782.410 POOLZ |
| 925 |  Nexus NXS | US$0,06527 | -5,44% | -12,71% | US$4.835.155 | US$2.396,01 | 74.084.647 NXS |
| 926 |  EPIK Prime EPIK | US$0,008391 | -0,96% | -3,31% | US$4.837.265 | US$312.502 | 576.506.867 EPIK |
| 927 |  Xaya CHI | US$0,1003 | -14,84% | -11,68% | US$4.862.359 | US$7.972,84 | 48.462.895 CHI |
| 928 |  Buying.com BUY | US$0,01463 | -8,23% | -7,17% | US$4.853.328 | US$448.780 | 331.789.518 BUY |
| 929 |  Venus LTC vLTC | US$1,16 | -15,16% | 4,12% | US$4.809.087 | US$353.101 | 4.142.378 vLTC |
| 930 |  AnimalGo GOM2 | US$0,005088 | -13,30% | -12,39% | US$4.919.127 | US$434.676 | 966.864.393 GOM2 |
| 931 |  Tokenomy TEN | US$0,02401 | -0,99% | 4,53% | US$4.801.797 | US$432.115 | 200.000.000 TEN |
| 932 |  QLC Chain QLC | US$0,01982 | -22,08% | -19,35% | US$4.756.547 | US$2.584.680 | 240.000.000 QLC |
| 933 |  XDEFI Wallet XDEFI | US$0,08669 | -16,01% | -16,86% | US$4.815.799 | US$165.655 | 55.554.791 XDEFI |
| 934 |  Venus LINK vLINK | US$0,1557 | -13,63% | -0,13% | US$4.813.613 | US$779.471 | 30.907.312 vLINK |
| 935 |  MEET.ONE MEETONE | US$0,002491 | -2,76% | 0,96% | US$4.765.026 | - | 1.913.271.866 MEETONE |
| 936 |  DeFine DFA | US$0,08360 | -4,99% | -2,77% | US$4.696.784 | US$237.632 | 56.181.518 DFA |
| 937 |  NFT Worlds WRLD | US$0,007266 | -12,34% | -8,62% | US$4.731.084 | US$58.070,09 | 651.090.665 WRLD |
| 938 |  Oxbull.tech OXB | US$0,6522 | -4,81% | 5,07% | US$4.730.249 | US$33.479,81 | 7.252.785 OXB |
| 939 |  Trabzonspor Fan Token TRA | US$1,19 | -14,86% | -14,26% | US$4.675.972 | US$967.118 | 3.923.337 TRA |
| 940 |  Factom FCT | US$0,4450 | -10,01% | -9,49% | US$4.655.595 | - | 10.462.235 FCT |
| 941 |  Crypton CRP | US$0,6443 | -0,74% | -1,93% | US$4.624.799 | US$275.606 | 7.178.408 CRP |
| 942 |  Shyft Network SHFT | US$0,008535 | -20,16% | -30,78% | US$4.625.835 | US$95.204,18 | 541.966.585 SHFT |
| 943 |  MetaSoccer MSU | US$0,03935 | -2,64% | -9,78% | US$4.575.611 | US$68.365,42 | 116.279.055 MSU |
| 944 |  DSLA Protocol DSLA | US$0,0008328 | -17,83% | 0,25% | US$4.573.627 | US$625.410 | 5.491.802.966 DSLA |
| 945 |  REVV REVV | US$0,01618 | -14,86% | -8,67% | US$4.501.879 | US$741.875 | 278.270.642 REVV |
| 946 |  ASTA ASTA | US$0,002112 | -6,99% | -3,59% | US$4.434.173 | US$104.555 | 2.099.999.990 ASTA |
| 947 |  LABEL Foundation LBL | US$0,004949 | -4,49% | -6,59% | US$4.445.190 | US$168.527 | 898.119.375 LBL |
| 948 |  Minter Network BIP | US$0,0006973 | -6,48% | 0,83% | US$4.488.149 | US$15.220,01 | 6.436.443.233 BIP |
| 949 |  Mobius MOBI | US$0,008508 | -25,58% | -0,72% | US$4.399.951 | US$53.647,10 | 517.157.817 MOBI |
| 950 |  Atari Token ATRI | US$0,002965 | -8,65% | -5,03% | US$4.391.827 | US$6.702,29 | 1.481.092.185 ATRI |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.