Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sylo SYLO | US$0,002567 | -21,62% | 23,49% | US$6.242.494 | US$4.147.682 | 2.431.617.492 SYLO |
| 852 |  Crust Network CRU | US$0,6678 | -10,55% | -5,48% | US$6.173.677 | US$16.738.825 | 9.245.318 CRU |
| 853 |  Jupiter JUP | US$0,006147 | -4,78% | -3,32% | US$6.147.102 | US$349.666 | 1.000.000.000 JUP |
| 854 |  Arianee ARIA20 | US$0,2283 | -14,33% | -25,34% | US$6.129.649 | US$1.641,54 | 26.853.505 ARIA20 |
| 855 |  Swash SWASH | US$0,01394 | -6,45% | -8,26% | US$6.054.092 | US$372.631 | 434.153.995 SWASH |
| 856 |  AS Roma Fan Token ASR | US$2,69 | -15,93% | -13,08% | US$6.118.512 | US$6.592.163 | 2.275.974 ASR |
| 857 |  TiFi Token TIFI | US$0,00000007372 | 3,77% | 27,22% | US$6.021.557 | US$333.346 | 81.685.259.481.412 TIFI |
| 858 |  BEPRO Network BEPRO | US$0,0009096 | -19,58% | -6,12% | US$6.153.684 | US$415.681 | 6.764.991.106 BEPRO |
| 859 |  Cellframe CELL | US$0,2100 | -4,66% | -9,25% | US$6.005.969 | US$148.882 | 28.599.168 CELL |
| 860 |  Enecuum ENQ | US$0,02887 | -26,15% | -27,73% | US$5.882.007 | US$967.110 | 203.749.428 ENQ |
| 861 |  Emirex Token EMRX | US$0,2174 | -5,62% | -7,67% | US$5.925.033 | US$125.026 | 27.258.765 EMRX |
| 862 |  Venus DAI vDAI | US$0,02150 | -0,06% | 0,00% | US$5.903.668 | US$2.396.421 | 274.537.625 vDAI |
| 863 |  PearDAO PEX | US$0,1135 | -3,36% | -12,39% | US$5.937.428 | US$195.528 | 52.300.308 PEX |
| 864 |  Solanium SLIM | US$0,05897 | -20,38% | -29,54% | US$5.896.808 | US$1.203.504 | 100.000.000 SLIM |
| 865 |  Rainicorn RAINI | US$0,01210 | -8,68% | -2,40% | US$6.047.501 | US$152.499 | 500.000.000 RAINI |
| 866 |  Bone ShibaSwap BONE | US$0,8326 | -19,69% | -24,65% | US$5.807.682 | US$15.345.634 | 6.975.300 BONE |
| 867 |  Vivid Labs VID | US$0,03542 | -14,50% | -17,23% | US$5.883.138 | US$68.745,57 | 166.087.301 VID |
| 868 |  Signum SIGNA | US$0,002709 | -3,47% | 8,88% | US$5.772.513 | US$6.673,33 | 2.130.801.392 SIGNA |
| 869 |  Monero Classic XMC | US$0,2999 | -3,96% | -1,06% | US$5.751.474 | US$25.552,66 | 19.176.436 XMC |
| 870 |  Metaverse.Network Pioneer NEER | US$0,2952 | -9,05% | -19,08% | US$5.743.034 | US$240.594 | 19.453.215 NEER |
| 871 |  Cream Finance CREAM | US$9,32 | -20,76% | -21,24% | US$5.742.229 | US$2.554.642 | 616.378 CREAM |
| 872 |  Inverse Finance INV | US$61,25 | -8,59% | -12,08% | US$5.740.382 | US$353.306 | 93.726 INV |
| 873 |  BoringDAO BOR | US$40,16 | -13,12% | -15,62% | US$5.768.097 | US$212,23 | 143.642 BOR |
| 874 |  Molecular Future MOF | US$0,0001144 | -11,25% | 9,59% | US$5.720.182 | US$321.347 | 50.000.000.000 MOF |
| 875 |  Bitrue Coin BTR | US$0,04342 | -16,72% | -17,52% | US$5.706.220 | US$6.613.045 | 131.421.228 BTR |
| 876 |  Sentinel DVPN | US$0,0004443 | -9,48% | -3,27% | US$5.698.909 | US$135.095 | 12.825.812.962 DVPN |
| 877 |  Project WITH WIKEN | US$0,006610 | -7,94% | -6,95% | US$5.673.331 | US$279.604 | 858.338.828 WIKEN |
| 878 |  Nash NEX | US$0,1948 | -9,72% | 14,27% | US$5.682.599 | US$2.458,06 | 29.166.201 NEX |
| 879 |  Vidya VIDYA | US$0,1377 | -17,93% | -20,57% | US$5.668.996 | US$372.554 | 41.171.470 VIDYA |
| 880 |  OG Fan Token OG | US$3,20 | -18,88% | -16,12% | US$5.624.477 | US$6.527.389 | 1.757.909 OG |
| 881 |  Shiryo SHIRYO | US$0,000000000006 | 13,96% | -9,91% | US$5.646.208 | US$111.547 | 981.846.777.310.948.352 SHIRYO |
| 882 |  TOKPIE TKP | US$0,1955 | -6,63% | 2,39% | US$5.613.925 | US$18.566,33 | 28.714.064 TKP |
| 883 |  ReapChain REAP | US$0,01778 | -9,29% | 7,37% | US$5.471.792 | US$3.700.523 | 307.700.000 REAP |
| 884 |  Flamengo Fan Token MENGO | US$1,19 | -24,66% | -25,80% | US$5.467.781 | US$1.138.112 | 4.582.665 MENGO |
| 885 |  Cashaa CAS | US$0,006708 | -3,69% | -8,02% | US$5.497.229 | US$355.004 | 819.528.005 CAS |
| 886 |  Carbon Credit CCT | US$0,3231 | -1,35% | 7,01% | US$5.488.228 | US$25.207,08 | 16.988.760 CCT |
| 887 |  Innovative Bioresearch Coin INNBC | US$0,000000009589 | 0,08% | -0,02% | US$11.793 | - | 1.229.840.000.000 INNBC |
| 888 |  MAPS MAPS | US$0,1180 | -19,63% | -16,10% | US$5.371.805 | US$479.529 | 45.508.452 MAPS |
| 889 |  Unicly CryptoPunks Collection UPUNK | US$0,02149 | -17,18% | -12,58% | US$5.373.470 | US$37.842,83 | 250.000.000 UPUNK |
| 890 |  Chainge CHNG | US$0,04843 | -13,12% | -15,60% | US$5.329.541 | US$1.371.263 | 110.046.435 CHNG |
| 891 |  GAMEE GMEE | US$0,01368 | -20,79% | -3,52% | US$5.332.831 | US$368.669 | 389.946.827 GMEE |
| 892 |  Tornado Cash TORN | US$4,84 | -22,13% | -22,40% | US$5.321.303 | US$9.149.461 | 1.099.795 TORN |
| 893 |  Town Star TOWN | US$0,01931 | -8,86% | -14,82% | US$5.275.378 | US$390.851 | 273.243.569 TOWN |
| 894 |  DogeBonk DOBO | US$0,000000009102 | -11,36% | -18,19% | US$5.305.824 | US$57.912,67 | 582.959.739.166.037 DOBO |
| 895 |  ChainGuardians CGG | US$0,08458 | -2,36% | -11,99% | US$5.199.662 | US$231.566 | 61.478.209 CGG |
| 896 |  ETHAX ETHAX | US$0,03808 | -3,47% | 7,13% | US$5.186.691 | US$43.798,28 | 136.213.662 ETHAX |
| 897 |  Bytecoin BCN | US$0,00002818 | -0,83% | 6,98% | US$5.187.385 | US$20.224,50 | 184.066.828.814 BCN |
| 898 |  ROOBEE ROOBEE | US$0,001273 | 54,74% | 57,37% | US$5.220.825 | US$1.832.116 | 4.102.063.740 ROOBEE |
| 899 |  Viacoin VIA | US$0,03857 | -10,44% | -84,31% | US$893.745 | US$609,53 | 23.174.755 VIA |
| 900 |  ILCOIN ILC | US$0,005509 | -9,93% | 20,08% | US$5.001.557 | US$4.862,01 | 907.899.103 ILC |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.