Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,02470 | -14,33% | -19,03% | US$7.819.551 | US$603,16 | 316.571.950 FOAM |
| 802 |  Permission Coin ASK | US$0,0004761 | 10,66% | 0,24% | US$7.696.626 | US$14.764,12 | 16.166.619.298 ASK |
| 803 |  Sovryn SOV | US$0,3421 | -13,55% | -17,04% | US$7.733.750 | US$127.610 | 22.605.383 SOV |
| 804 |  Meta Apes PEEL | US$0,05168 | -3,21% | -14,17% | US$7.582.676 | US$988.768 | 146.731.741 PEEL |
| 805 |  Crypterium CRPT | US$0,09423 | -21,38% | -9,49% | US$7.621.382 | US$864.762 | 80.880.852 CRPT |
| 806 |  ELYSIA EL | US$0,002326 | -0,07% | -2,51% | US$7.516.346 | US$417.262 | 3.231.133.910 EL |
| 807 |  Rari Governance Token RGT | US$0,6080 | -13,59% | -69,53% | US$7.583.068 | US$5.623,21 | 12.471.978 RGT |
| 808 |  OAX OAX | US$0,09786 | -25,36% | -35,30% | US$7.539.569 | US$915.319 | 77.045.251 OAX |
| 809 |  Insights Network INSTAR | US$0,03828 | -17,18% | -36,33% | US$7.531.033 | US$13,31 | 196.753.508 INSTAR |
| 810 |  Wombat Exchange WOM | US$0,3186 | 3,39% | 2,02% | US$7.331.560 | US$3.197.942 | 23.014.431 WOM |
| 811 |  Metars Genesis MRS | US$1,08 | -18,04% | -13,86% | US$7.387.543 | US$654.671 | 6.848.950 MRS |
| 812 |  Civilization CIV | US$0,02455 | -28,61% | -4,35% | US$7.365.720 | US$114.991 | 300.000.000 CIV |
| 813 |  Quiztok QTCON | US$0,001184 | -10,98% | -8,92% | US$7.297.944 | US$149.155 | 6.162.296.479 QTCON |
| 814 |  Huobi Pool Token HPT | US$0,001386 | -11,75% | -19,46% | US$7.383.382 | US$62.897,60 | 5.328.601.919 HPT |
| 815 |  Era Swap ES | US$0,004724 | -6,90% | -3,55% | US$7.272.213 | US$37.410,36 | 1.539.432.993 ES |
| 816 |  Genopets GENE | US$1,79 | -11,06% | -14,10% | US$7.237.873 | US$1.064.946 | 4.034.600 GENE |
| 817 |  Position Exchange POSI | US$0,09053 | -10,26% | -3,34% | US$7.196.026 | US$5.513.361 | 79.489.087 POSI |
| 818 |  Everest ID | US$0,06216 | -2,15% | -3,70% | US$7.253.779 | US$149.017 | 116.700.000 ID |
| 819 |  Star Atlas ATLAS | US$0,003317 | -19,03% | -19,83% | US$7.165.125 | US$4.412.939 | 2.160.000.000 ATLAS |
| 820 |  Soda Coin SOC | US$0,003789 | -9,01% | -14,65% | US$7.161.386 | US$128.140 | 1.890.000.000 SOC |
| 821 |  Galatasaray Fan Token GAL | US$1,74 | -10,46% | -7,91% | US$7.106.519 | US$4.425.830 | 4.094.238 GAL |
| 822 |  SHILL Token SHILL | US$0,02121 | -12,47% | -12,98% | US$7.115.368 | US$952.630 | 335.548.944 SHILL |
| 823 |  NewYork Exchange NYE | US$0,9899 | -9,09% | -6,04% | US$7.018.612 | US$20.798,18 | 7.090.060 NYE |
| 824 |  QuadrantProtocol EQUAD | US$0,01696 | -4,17% | -9,75% | US$7.044.742 | US$28.657,04 | 415.437.335 EQUAD |
| 825 |  ProximaX XPX | US$0,001150 | -1,10% | -2,90% | US$7.014.353 | US$182.172 | 6.097.456.550 XPX |
| 826 |  Receive Access Ecosystem RAE | US$1,12 | -1,07% | -2,60% | US$6.923.011 | US$178.008 | 6.184.936 RAE |
| 827 |  Validity VAL | US$1,54 | -10,57% | -6,96% | US$7.219.351 | US$450.069 | 4.702.548 VAL |
| 828 |  DigixDAO DGD | US$93,82 | -8,22% | -9,51% | US$6.931.106 | - | 73.874 DGD |
| 829 |  Unisocks SOCKS | US$22.646,94 | -20,28% | -25,31% | US$6.839.376 | US$2.490,99 | 302 SOCKS |
| 830 |  Darwinia Network RING | US$0,005530 | -11,95% | -9,20% | US$6.805.365 | US$93.788,59 | 1.230.691.110 RING |
| 831 |  GamerCoin GHX | US$0,01467 | -5,15% | -11,95% | US$6.798.664 | US$256.329 | 463.372.501 GHX |
| 832 |  Misbloc MSB | US$0,03344 | -8,74% | 10,95% | US$6.654.222 | US$1.772.328 | 199.015.037 MSB |
| 833 |  SaTT SATT | US$0,002066 | 3,05% | 3,77% | US$6.704.616 | US$128.703 | 3.244.898.181 SATT |
| 834 |  Infinity PAD IPAD | US$0,006607 | -0,72% | -3,78% | US$6.606.918 | - | 999.999.990 IPAD |
| 835 |  Observer OBSR | US$0,001155 | -9,42% | -8,11% | US$6.498.050 | US$105.679 | 5.627.080.871 OBSR |
| 836 |  Unification FUND | US$0,1885 | -12,14% | -15,27% | US$6.492.013 | US$83.031,19 | 34.447.402 FUND |
| 837 |  Venus Reward Token VRT | US$0,0002957 | -10,77% | -11,22% | US$6.506.456 | US$87.383,12 | 21.999.981.080 VRT |
| 838 |  QASH QASH | US$0,01841 | -20,71% | -24,47% | US$6.444.298 | US$41.882,33 | 350.000.000 QASH |
| 839 |  Gamium GMM | US$0,0005516 | -4,39% | -17,85% | US$6.429.915 | US$443.343 | 11.657.467.407 GMM |
| 840 |  Voxel X Network VXL | US$0,02936 | -24,23% | 4,58% | US$6.471.458 | US$358.780 | 220.380.548 VXL |
| 841 |  ChainX PCX | US$0,5114 | -10,15% | -9,61% | US$6.395.729 | US$66.138,71 | 12.505.375 PCX |
| 842 |  Ternoa CAPS | US$0,009902 | -3,14% | -3,99% | US$6.455.797 | US$372.294 | 651.975.678 CAPS |
| 843 |  Valobit VBIT | US$0,005345 | -15,03% | -19,44% | US$6.418.017 | US$5.307,77 | 1.200.806.964 VBIT |
| 844 |  AAX Token AAB | US$0,8498 | -4,29% | -5,09% | US$6.373.464 | US$915.902 | 7.500.005 AAB |
| 845 |  ProBit Token PROB | US$0,1522 | -0,99% | -3,14% | US$6.392.110 | US$39.842,89 | 42.000.000 PROB |
| 846 |  BnkToTheFuture BFT | US$0,008740 | -18,52% | 7,48% | US$6.379.838 | US$30.512,28 | 729.955.635 BFT |
| 847 |  Dimecoin DIME | US$0,00001333 | -15,03% | -15,63% | US$6.375.497 | - | 478.333.438.962 DIME |
| 848 |  Banano BAN | US$0,004520 | -6,13% | -13,75% | US$6.311.536 | US$106.086 | 1.396.250.031 BAN |
| 849 |  Hiblocks HIBS | US$0,0006148 | -5,05% | -9,75% | US$6.201.334 | US$397.532 | 10.086.444.804 HIBS |
| 850 |  GuildFi GF | US$0,1458 | -10,94% | 9,22% | US$6.151.817 | US$5.205.962 | 42.185.072 GF |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.