Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SIX SIX | US$0,05021 | -7,22% | 8,05% | US$13.745.027 | US$1.576.073 | 273.776.596 SIX |
| 652 |  TE-FOOD TONE | US$0,02368 | -13,84% | -28,82% | US$13.919.682 | US$574.682 | 587.833.686 TONE |
| 653 |  1irstcoin FST | US$0,2834 | -5,34% | -3,85% | US$13.797.320 | US$14.236,93 | 48.681.740 FST |
| 654 |  DAD DAD | US$0,02669 | -16,64% | -13,80% | US$13.667.146 | US$397.592 | 512.083.234 DAD |
| 655 |  Dock DOCK | US$0,01657 | -15,08% | -13,92% | US$13.674.855 | US$1.309.658 | 825.163.325 DOCK |
| 656 |  Mango MNGO | US$0,01364 | -17,02% | -16,46% | US$13.641.942 | US$304.084 | 1.000.000.000 MNGO |
| 657 |  AirDAO AMB | US$0,01139 | -24,52% | -17,07% | US$13.638.292 | US$5.909.389 | 1.197.199.649 AMB |
| 658 |  VITE VITE | US$0,02607 | -16,50% | -20,58% | US$13.560.624 | US$2.424.528 | 520.177.331 VITE |
| 659 |  Obyte GBYTE | US$16,36 | -5,98% | -5,72% | US$13.519.465 | US$10.297,42 | 826.392 GBYTE |
| 660 |  Kryll KRL | US$0,3515 | -9,09% | -3,22% | US$13.512.782 | US$1.265.872 | 38.446.598 KRL |
| 661 |  Haven Protocol XHV | US$0,4694 | -15,52% | 6,99% | US$13.466.653 | US$360.472 | 28.691.996 XHV |
| 662 |  Bonfida FIDA | US$0,2969 | -23,58% | -26,18% | US$13.278.519 | US$4.840.498 | 44.729.964 FIDA |
| 663 |  BOSAGORA BOA | US$0,04214 | -9,95% | -8,92% | US$13.215.685 | US$952.004 | 313.595.031 BOA |
| 664 |  Dego Finance DEGO | US$1,54 | -15,36% | -16,96% | US$13.255.407 | US$7.102.761 | 8.607.383 DEGO |
| 665 |  MintMe.com Coin MINTME | US$0,07068 | -5,15% | -13,72% | US$13.116.915 | US$117.725 | 185.590.144 MINTME |
| 666 |  Apollo Currency APL | US$0,0006191 | -7,65% | -0,05% | US$13.104.034 | US$719.842 | 21.165.096.531 APL |
| 667 |  SuperRare RARE | US$0,1276 | -19,91% | -17,24% | US$12.984.509 | US$5.884.353 | 101.756.228 RARE |
| 668 |  Ooki Protocol OOKI | US$0,003898 | -17,07% | -12,41% | US$13.023.235 | US$3.570.339 | 3.341.351.880 OOKI |
| 669 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3168 | -17,49% | -18,88% | US$12.641.628 | US$2.145.526 | 39.900.000 DREP |
| 670 |  Peercoin PPC | US$0,4581 | -2,34% | -7,18% | US$12.757.892 | US$19.516,39 | 27.849.333 PPC |
| 671 |  Marinade Staked SOL MSOL | US$25,55 | -19,27% | -26,26% | US$12.725.663 | US$48.604.109 | 498.000 MSOL |
| 672 |  Nimiq NIM | US$0,001269 | -1,05% | -13,84% | US$12.733.453 | US$363.854 | 10.030.707.318 NIM |
| 673 |  Shapeshift FOX Token FOX | US$0,03361 | -13,84% | -17,01% | US$12.677.421 | US$454.384 | 377.154.162 FOX |
| 674 |  PolySwarm NCT | US$0,008181 | -9,01% | -10,30% | US$12.651.259 | US$786.031 | 1.546.457.130 NCT |
| 675 |  MimbleWimbleCoin MWC | US$1,17 | -10,22% | -18,72% | US$12.681.350 | US$158,71 | 10.875.379 MWC |
| 676 |  HOPR HOPR | US$0,05874 | -3,50% | -2,33% | US$12.497.398 | US$1.126.235 | 212.755.995 HOPR |
| 677 |  Rai Reflex Index RAI | US$2,82 | -0,36% | -0,67% | US$12.506.436 | US$835.172 | 4.437.338 RAI |
| 678 |  Pintu Token PTU | US$0,5290 | -10,00% | -17,74% | US$12.358.760 | US$41.335,69 | 23.362.132 PTU |
| 679 |  Juventus Fan Token JUV | US$3,60 | -17,53% | -7,33% | US$12.226.946 | US$8.279.281 | 3.399.823 JUV |
| 680 |  Oxen OXEN | US$0,2056 | -7,94% | -7,09% | US$12.465.108 | US$342.035 | 60.625.418 OXEN |
| 681 |  Gelato GEL | US$0,2111 | -11,80% | -17,54% | US$12.650.522 | US$488.857 | 59.913.755 GEL |
| 682 |  Mirror Protocol MIR | US$0,1562 | -14,49% | -15,67% | US$12.144.718 | US$8.715.753 | 77.742.680 MIR |
| 683 |  AllianceBlock ALBT | US$0,05229 | -12,55% | -15,90% | US$12.181.101 | US$929.791 | 232.955.783 ALBT |
| 684 |  PEAKDEFI PEAK | US$0,007984 | -11,26% | -27,98% | US$11.942.846 | US$82.361,69 | 1.495.939.961 PEAK |
| 685 |  AC Milan Fan Token ACM | US$2,83 | -14,17% | -13,73% | US$11.747.911 | US$9.345.491 | 4.147.212 ACM |
| 686 |  Dvision Network DVI | US$0,02776 | -15,37% | -13,96% | US$11.699.683 | US$582.060 | 421.396.290 DVI |
| 687 |  MileVerse MVC | US$0,004774 | -8,23% | -5,39% | US$11.519.170 | US$2.194.599 | 2.412.971.629 MVC |
| 688 |  Newscrypto NWC | US$0,07603 | -15,64% | -10,83% | US$11.435.528 | US$3.234.266 | 150.400.834 NWC |
| 689 |  Findora FRA | US$0,002488 | -9,29% | -19,46% | US$11.465.590 | US$84.790,28 | 4.607.627.719 FRA |
| 690 |  Mancium MANC | US$1,14 | -4,88% | 1,85% | US$11.442.377 | US$1.726.772 | 10.000.000 MANC |
| 691 |  Suku SUKU | US$0,06303 | -3,15% | 2,19% | US$11.244.145 | US$2.472.264 | 178.403.407 SUKU |
| 692 |  SpookySwap BOO | US$1,22 | -15,07% | -0,56% | US$11.448.633 | US$850.027 | 9.390.930 BOO |
| 693 |  DEXTools DEXT | US$0,1161 | -11,47% | -11,69% | US$11.437.563 | US$428.462 | 98.518.871 DEXT |
| 694 |  ApolloX APX | US$0,02759 | -17,06% | -13,14% | US$11.298.639 | US$1.116.804 | 409.470.435 APX |
| 695 |  SENSO SENSO | US$0,1604 | -14,20% | -10,22% | US$11.270.376 | US$684.285 | 70.269.127 SENSO |
| 696 |  Quantum Resistant Ledger QRL | US$0,1447 | -5,00% | -7,41% | US$11.102.007 | US$34.035,72 | 76.721.780 QRL |
| 697 |  Stratos STOS | US$0,5569 | -23,26% | 6,97% | US$11.221.927 | US$1.060.773 | 20.152.153 STOS |
| 698 |  Shiden Network SDN | US$0,3551 | -8,15% | -4,74% | US$10.987.422 | US$913.320 | 30.941.332 SDN |
| 699 |  pNetwork PNT | US$0,1951 | -16,57% | -17,87% | US$11.091.052 | US$7.125.133 | 56.851.388 PNT |
| 700 |  Quantstamp QSP | US$0,01532 | -5,52% | -2,43% | US$10.934.226 | US$330.722 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.