Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentral Games ICE ICE | US$0,005697 | -7,70% | -20,89% | US$2.206.433 | US$286.956 | 387.282.650 ICE |
| 1152 |  Pickle Finance PICKLE | US$1,16 | -13,58% | -16,42% | US$2.222.833 | US$721.624 | 1.908.030 PICKLE |
| 1153 |  VestChain VEST | US$0,0005562 | -10,01% | -9,49% | US$2.194.889 | - | 3.945.951.381 VEST |
| 1154 |  Pundi X NEM NPXSXEM | US$0,00004915 | -2,76% | 0,96% | US$2.196.554 | - | 44.686.428.753 NPXSXEM |
| 1155 |  Grove GVR | US$0,000000000864 | -7,72% | -4,55% | US$2.150.818 | US$5.264.394 | 2.489.009.590.701.190 GVR |
| 1156 |  Seele-N SEELE | US$0,003091 | -0,18% | -22,18% | US$2.162.746 | US$1.134.435 | 699.592.066 SEELE |
| 1157 |  TNC Coin TNC | US$0,0003701 | -6,74% | 13,51% | US$2.165.675 | US$784.142 | 5.851.183.164 TNC |
| 1158 |  Smart MFG MFG | US$0,005851 | -13,18% | -17,85% | US$2.178.676 | US$19.203,08 | 372.349.663 MFG |
| 1159 |  SAFE DEAL SFD | US$0,4882 | -8,61% | -23,39% | US$2.165.116 | US$109,32 | 4.434.811 SFD |
| 1160 |  Sonar PING | US$0,0008009 | -4,14% | -12,68% | US$2.165.159 | US$18.877,90 | 2.703.464.935 PING |
| 1161 |  EOS Force EOSC | US$0,002241 | -9,97% | -9,04% | US$2.160.559 | US$73.554,99 | 964.070.125 EOSC |
| 1162 |  GNY GNY | US$0,01118 | -11,30% | -14,06% | US$2.150.486 | US$72.020,82 | 192.376.657 GNY |
| 1163 |  suterusu SUTER | US$0,0005597 | -15,30% | -11,98% | US$2.157.711 | US$114.193 | 3.855.040.000 SUTER |
| 1164 |  TokenClub TCT | US$0,002135 | -20,12% | -25,39% | US$2.118.410 | US$240.018 | 992.439.499 TCT |
| 1165 |  Metaverse ETP ETP | US$0,02627 | -5,09% | -6,09% | US$2.126.393 | US$42.360,22 | 80.934.020 ETP |
| 1166 |  Grimm GRIMM | US$0,03511 | -0,05% | -0,03% | US$2.124.211 | US$8,70 | 60.501.300 GRIMM |
| 1167 |  Göztepe S.K. Fan Token GOZ | US$0,9738 | -14,17% | -14,38% | US$2.129.779 | US$279.789 | 2.187.179 GOZ |
| 1168 |  SpaceChain SPC | US$0,006890 | -11,52% | -11,66% | US$2.116.553 | US$25.005,93 | 307.182.730 SPC |
| 1169 |  SpiritSwap SPIRIT | US$0,006235 | -15,81% | -10,00% | US$2.114.904 | US$156.041 | 339.181.115 SPIRIT |
| 1170 |  Landshare LAND | US$0,6728 | -3,39% | -5,85% | US$2.117.301 | US$101.331 | 3.147.002 LAND |
| 1171 |  Digix Gold Token DGX | US$38,41 | -1,47% | -1,28% | US$2.098.319 | US$45,14 | 54.623 DGX |
| 1172 |  FREEdom Coin FREE | US$0,0000002107 | -9,91% | -3,58% | US$2.094.224 | US$339.161 | 9.938.989.997.635 FREE |
| 1173 |  LABS Group LABS | US$0,0009426 | -20,51% | -18,23% | US$2.089.738 | US$120.045 | 2.216.879.594 LABS |
| 1174 |  RioDeFi RFUEL | US$0,006944 | -8,86% | -6,51% | US$2.097.484 | US$1.106.170 | 302.050.838 RFUEL |
| 1175 |  Perth Mint Gold Token PMGT | US$1.700,57 | 0,57% | 2,23% | US$2.080.341 | US$3.462,11 | 1.223 PMGT |
| 1176 |  Life Crypto LIFE | US$0,0007973 | -15,71% | 61,88% | US$2.097.887 | US$731.434 | 2.631.194.572 LIFE |
| 1177 |  STARSHIP STARSHIP | US$0,1103 | -5,54% | 10,87% | US$2.085.317 | US$9.179,49 | 18.908.258 STARSHIP |
| 1178 |  Safe Haven SHA | US$0,0006997 | -11,86% | -11,25% | US$2.103.130 | US$177.689 | 3.005.855.396 SHA |
| 1179 |  Venus SXP vSXP | US$0,005179 | -19,61% | -21,86% | US$2.054.410 | US$520.364 | 396.674.884 vSXP |
| 1180 |  GameCredits GAME | US$0,01122 | -24,79% | -18,35% | US$2.029.144 | US$17.531,04 | 180.809.670 GAME |
| 1181 |  DeepBrain Chain DBC | US$0,0006217 | -1,42% | -9,14% | US$1.989.560 | US$146.310 | 3.200.000.000 DBC |
| 1182 |  Niftyx Protocol SHROOM | US$0,03939 | -13,26% | -14,40% | US$2.024.296 | US$22.825,29 | 51.386.058 SHROOM |
| 1183 |  Dogs Of Elon DOE | US$0,01041 | -1,36% | -3,81% | US$1.999.148 | US$169.402 | 192.111.677 DOE |
| 1184 |  Swingby SWINGBY | US$0,002274 | -12,57% | -10,42% | US$2.012.393 | US$165.918 | 884.941.570 SWINGBY |
| 1185 |  Digital Fitness DEFIT | US$0,07118 | -17,96% | -33,32% | US$1.979.939 | US$357.828 | 27.816.690 DEFIT |
| 1186 |  Ekta EKTA | US$0,1232 | 78,35% | 40,01% | US$1.961.966 | US$436.209 | 15.923.006 EKTA |
| 1187 |  DAFI Protocol DAFI | US$0,003282 | -5,94% | -6,13% | US$1.975.637 | US$191.923 | 602.046.381 DAFI |
| 1188 |  Ispolink ISP | US$0,0007163 | -16,33% | -13,89% | US$1.974.443 | US$926.847 | 2.756.425.785 ISP |
| 1189 |  Achain ACT | US$0,001953 | -2,37% | -4,37% | US$1.952.644 | US$149.756 | 999.999.998 ACT |
| 1190 |  KubeCoin KUBE | US$0,01321 | -7,30% | -10,71% | US$1.924.932 | US$61.115,60 | 145.719.114 KUBE |
| 1191 |  Integral ITGR | US$0,01714 | -14,74% | -28,41% | US$1.959.602 | US$79.617,16 | 114.307.733 ITGR |
| 1192 |  SIBCoin SIB | US$0,09827 | -10,01% | -12,62% | US$1.944.794 | - | 19.790.761 SIB |
| 1193 |  Sarcophagus SARCO | US$0,1246 | -15,51% | -18,54% | US$1.950.342 | US$74,68 | 15.652.227 SARCO |
| 1194 |  PAID Network PAID | US$0,02329 | -7,53% | -24,50% | US$1.934.631 | US$87.701,78 | 83.070.175 PAID |
| 1195 |  unFederalReserve eRSDL | US$0,004309 | -14,16% | -16,57% | US$1.900.505 | US$26.468,10 | 441.029.281 eRSDL |
| 1196 |  Tarot TAROT | US$0,04410 | -17,65% | -8,83% | US$1.918.652 | US$152.759 | 43.506.304 TAROT |
| 1197 |  Idle IDLE | US$0,2953 | 0,38% | -14,01% | US$1.910.265 | US$9.559,30 | 6.468.195 IDLE |
| 1198 |  ZeroSwap ZEE | US$0,03014 | -11,98% | -15,01% | US$1.911.943 | US$813.945 | 63.429.102 ZEE |
| 1199 |  Litecoin Cash LCC | US$0,002458 | -17,42% | -11,65% | US$1.892.620 | US$422,86 | 769.851.606 LCC |
| 1200 |  DIGG DIGG | US$3.297,33 | -9,39% | -9,12% | US$1.892.422 | US$30.398,88 | 574 DIGG |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.