Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Revomon REVO | US$0,04859 | -9,55% | -9,31% | US$1.205.638 | US$99.160,33 | 24.810.137 REVO |
| 1352 |  Effect Network EFX | US$0,004779 | -4,23% | -11,71% | US$1.205.121 | US$31.776,80 | 252.168.527 EFX |
| 1353 |  My DeFi Pet DPET | US$0,07500 | -3,15% | -10,94% | US$1.212.477 | US$1.093.377 | 16.166.786 DPET |
| 1354 |  Convergence CONV | US$0,0007080 | -7,22% | -7,74% | US$1.178.009 | US$356.172 | 1.663.854.925 CONV |
| 1355 |  Oddz ODDZ | US$0,01811 | -12,05% | -7,29% | US$1.192.592 | US$150.672 | 65.869.994 ODDZ |
| 1356 |  BBS Network BBS | US$0,01776 | -3,53% | 0,25% | US$1.172.727 | US$62.809,54 | 66.036.352 BBS |
| 1357 |  Nabox NABOX | US$0,000006149 | -10,89% | -9,40% | US$1.178.627 | US$477.564 | 191.673.891.935 NABOX |
| 1358 |  CoinMerge (BEP-20) CMERGE | US$0,0002495 | -3,09% | -6,05% | US$1.175.424 | US$668,36 | 4.711.405.935 CMERGE |
| 1359 |  Azbit AZ | US$0,00001667 | -28,38% | 86,46% | US$1.162.413 | US$1.278,96 | 69.750.302.117 AZ |
| 1360 |  Raven Protocol RAVEN | US$0,0002603 | 6,96% | -5,10% | US$1.169.654 | US$361,44 | 4.494.272.006 RAVEN |
| 1361 |  FaraLand FARA | US$0,04469 | -0,20% | -0,76% | US$1.157.669 | US$169.632 | 25.907.304 FARA |
| 1362 |  İstanbul Başakşehir Fan Token IBFK | US$1,56 | -12,99% | -1,94% | US$1.189.956 | US$195.538 | 762.595 IBFK |
| 1363 |  PlotX PLOT | US$0,01741 | -11,67% | -12,49% | US$1.154.431 | US$136.051 | 66.318.562 PLOT |
| 1364 |  Scala XLA | US$0,0001122 | -10,71% | 148,25% | US$1.144.886 | US$413,35 | 10.202.198.968 XLA |
| 1365 |  Aeon AEON | US$0,07222 | -7,76% | -17,25% | US$1.143.298 | US$1.108,00 | 15.831.459 AEON |
| 1366 |  Revolve Games RPG | US$0,02473 | -5,81% | 7,37% | US$1.144.019 | US$26.989,05 | 46.262.707 RPG |
| 1367 |  Pillar PLR | US$0,004421 | -15,67% | -13,27% | US$1.146.564 | US$4.070,50 | 259.348.201 PLR |
| 1368 |  Project TXA TXA | US$0,4353 | -11,62% | -11,33% | US$1.118.252 | US$62.672,68 | 2.568.630 TXA |
| 1369 |  Amazy AZY | US$0,02776 | -18,32% | -27,19% | US$1.136.206 | US$488.498 | 40.923.921 AZY |
| 1370 |  1-UP Platform 1-UP | US$0,01974 | -27,49% | -30,24% | US$1.128.418 | US$30.111,57 | 57.170.994 1-UP |
| 1371 |  Eden EDEN | US$0,08501 | -14,42% | -12,16% | US$1.124.887 | US$1.020.228 | 13.232.627 EDEN |
| 1372 |  MAX Exchange Token MAX | US$0,2824 | -1,07% | -0,77% | US$1.121.654 | US$33.605,84 | 3.971.283 MAX |
| 1373 |  TrueFeedBack TFBX | US$0,0003057 | -13,40% | -8,71% | US$1.119.160 | US$83.161,29 | 3.661.430.200 TFBX |
| 1374 |  Solrise Finance SLRS | US$0,01056 | -8,21% | -21,98% | US$1.116.063 | US$23.324,75 | 105.705.333 SLRS |
| 1375 |  Jigstack STAK | US$0,0006324 | -16,52% | -3,08% | US$1.123.075 | US$5.158,16 | 1.775.763.939 STAK |
| 1376 |  Defina Finance FINA | US$0,01970 | -7,41% | -1,69% | US$1.110.782 | US$409.505 | 56.385.932 FINA |
| 1377 |  blockbank BBANK | US$0,01379 | -15,91% | -22,04% | US$1.116.599 | US$76.118,02 | 80.947.318 BBANK |
| 1378 |  ZMINE ZMN | US$0,005227 | -15,15% | -14,61% | US$1.111.918 | US$5.454,81 | 212.705.508 ZMN |
| 1379 |  Cindicator CND | US$0,0005554 | -9,84% | -12,21% | US$1.110.851 | US$77,51 | 2.000.000.005 CND |
| 1380 |  Aurigami PLY | US$0,0007147 | -13,96% | -27,75% | US$1.095.035 | US$1.526.664 | 1.532.199.063 PLY |
| 1381 |  BonusCloud BXC | US$0,0003273 | -13,37% | -4,31% | US$1.097.029 | US$87.679,06 | 3.352.137.888 BXC |
| 1382 |  GHOSTPRISM GHOST | US$0,2030 | -10,01% | -9,49% | US$1.095.807 | - | 5.397.347 GHOST |
| 1383 |  TrueChain TRUE | US$0,01379 | -8,20% | -6,73% | US$1.097.595 | US$121.801 | 79.575.543 TRUE |
| 1384 |  SmartCredit Token SMARTCREDIT | US$0,8071 | -12,23% | -13,84% | US$1.089.739 | US$17.536,05 | 1.350.243 SMARTCREDIT |
| 1385 |  carVertical CV | US$0,0001415 | -12,47% | -12,52% | US$1.079.318 | US$19.485,63 | 7.625.478.192 CV |
| 1386 |  HEROcoin PLAY | US$0,004365 | -9,51% | -4,80% | US$1.085.188 | US$8.857,98 | 248.635.618 PLAY |
| 1387 |  Unifty NIF | US$0,6155 | -0,01% | 0,01% | US$1.069.288 | US$138.953 | 1.737.212 NIF |
| 1388 |  BitCore BTX | US$0,05958 | -5,14% | -0,18% | US$1.079.400 | US$74,47 | 18.116.536 BTX |
| 1389 |  Bitcoin Atom BCA | US$0,05785 | -10,01% | -9,20% | US$1.065.512 | US$55,14 | 18.418.931 BCA |
| 1390 |  Vexanium VEX | US$0,001457 | -4,10% | 3,59% | US$1.069.068 | US$269.098 | 733.642.279 VEX |
| 1391 |  Loser Coin LOWB | US$0,00001742 | -11,91% | -5,32% | US$1.050.495 | US$19.794,38 | 60.296.840.158 LOWB |
| 1392 |  Brother Music Platform BMP | US$0,0002397 | -4,06% | -9,07% | US$1.048.761 | US$8.379,42 | 4.375.000.000 BMP |
| 1393 |  OpenWorld OPEN | US$0,02030 | -7,76% | -15,63% | US$1.047.758 | US$11.551,55 | 51.617.956 OPEN |
| 1394 |  ACENT ACE | US$0,008638 | -13,48% | -27,80% | US$1.041.399 | US$524.273 | 120.562.902 ACE |
| 1395 |  Dexsport DESU | US$0,01014 | -3,76% | 18,30% | US$1.045.592 | US$29.168,37 | 103.090.997 DESU |
| 1396 |  Idena IDNA | US$0,01719 | -11,36% | 5,76% | US$1.044.074 | US$46.974,81 | 60.752.418 IDNA |
| 1397 |  BlackCoin BLK | US$0,01668 | 3,78% | 1,80% | US$1.029.556 | US$718,73 | 61.710.509 BLK |
| 1398 |  Wicrypt WNT | US$0,07048 | -3,17% | 9,15% | US$1.040.309 | US$95.643,23 | 14.759.799 WNT |
| 1399 |  ArdCoin ARDX | US$0,003714 | -26,03% | -23,70% | US$1.031.899 | US$20.401,32 | 277.807.957 ARDX |
| 1400 |  ClinTex CTi CTI | US$0,008352 | -17,07% | -1,95% | US$1.039.372 | US$432.903 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.