Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cornichon CORN | US$0,04479 | -1,07% | -1,40% | US$655.901 | US$995,31 | 14.642.386 CORN |
| 1552 |  Spore SPORE | US$0,000000000020 | -16,49% | -22,78% | US$660.318 | US$3.426,52 | 33.809.204.203.373.968 SPORE |
| 1553 |  ETHPad ETHPAD | US$0,003296 | -7,46% | -12,59% | US$657.266 | US$3.576,30 | 199.427.405 ETHPAD |
| 1554 |  Zloadr ZDR | US$0,1199 | -12,31% | -12,32% | US$650.597 | - | 5.425.706 ZDR |
| 1555 |  FedoraCoin TIPS | US$0,000003068 | -17,70% | -14,37% | US$651.210 | US$35.954,44 | 212.269.865.434 TIPS |
| 1556 |  Empty Set Dollar ESD | US$0,001451 | -4,34% | -9,15% | US$647.165 | US$22.610,59 | 446.012.145 ESD |
| 1557 |  9D NFT COGI | US$0,02569 | -2,38% | -2,20% | US$651.300 | US$25.411,68 | 25.353.524 COGI |
| 1558 |  Swace SWACE | US$0,001250 | -7,83% | -4,66% | US$641.511 | US$430,14 | 513.292.589 SWACE |
| 1559 |  ChatCoin CHAT | US$0,0009240 | -9,51% | -8,05% | US$637.584 | US$46.016,32 | 690.000.640 CHAT |
| 1560 |  Humaniq HMQ | US$0,003447 | -15,03% | -28,25% | US$640.465 | US$16.393,61 | 185.811.695 HMQ |
| 1561 |  PhoenixDAO PHNX | US$0,008481 | -10,18% | -25,38% | US$631.800 | US$35.563,35 | 74.500.000 PHNX |
| 1562 |  DEXA COIN DEXA | US$0,00002509 | -12,87% | -5,10% | US$627.291 | US$130.612 | 25.000.000.000 DEXA |
| 1563 |  Internxt INXT | US$0,5632 | -13,68% | -9,79% | US$630.439 | US$157.204 | 1.119.294 INXT |
| 1564 |  Heroes Chained HEC | US$0,04254 | -8,33% | -18,61% | US$634.062 | US$112.290 | 14.904.893 HEC |
| 1565 |  GeoDB GEO | US$0,007631 | -12,36% | -20,81% | US$630.659 | US$3.050,74 | 82.641.419 GEO |
| 1566 |  Sumokoin SUMO | US$0,01258 | -2,21% | -7,28% | US$618.606 | US$19.826,21 | 49.176.314 SUMO |
| 1567 |  BlackHat BLKC | US$0,06841 | -9,65% | -10,39% | US$611.289 | US$61.397,13 | 8.935.988 BLKC |
| 1568 |  HollyGold HGOLD | US$0,1333 | -1,93% | 1,47% | US$616.803 | US$15.522,36 | 4.627.959 HGOLD |
| 1569 |  Stream Protocol STPL | US$0,001903 | -15,44% | -9,85% | US$542.353 | US$2.838,24 | 285.031.863 STPL |
| 1570 |  Gunstar Metaverse GSTS | US$0,01956 | -4,53% | -22,49% | US$611.955 | US$9.006,74 | 31.290.286 GSTS |
| 1571 |  Alanyaspor Fan Token ALA | US$0,7627 | -14,71% | -5,16% | US$610.357 | US$120.054 | 800.271 ALA |
| 1572 |  Unido EP UDO | US$0,009265 | -8,59% | -10,40% | US$604.015 | US$75.877,96 | 65.195.265 UDO |
| 1573 |  Scry.info DDD | US$0,001366 | -12,83% | -12,34% | US$600.925 | US$42.651,11 | 440.057.074 DDD |
| 1574 |  PieDAO DOUGH v2 DOUGH | US$0,04090 | -15,16% | -19,95% | US$604.548 | US$2.334,56 | 14.782.646 DOUGH |
| 1575 |  EUNO EUNO | US$0,00008955 | -10,01% | -21,66% | US$600.102 | US$137,89 | 6.700.977.710 EUNO |
| 1576 |  TripCandy CANDY | US$0,002876 | -1,98% | 0,03% | US$602.111 | US$94,06 | 209.382.822 CANDY |
| 1577 |  LanaCoin LANA | US$0,0001854 | -10,01% | -9,49% | US$593.127 | - | 3.198.957.914 LANA |
| 1578 |  Graphlinq Protocol GLQ | US$0,001752 | -9,22% | -8,86% | US$595.792 | US$206.376 | 339.999.895 GLQ |
| 1579 |  PLANET PLA | US$0,002600 | -1,67% | -7,13% | US$585.019 | US$19.889,97 | 225.000.000 PLA |
| 1580 |  Opium OPIUM | US$0,1408 | -15,71% | -13,33% | US$585.849 | US$25.696,28 | 4.161.204 OPIUM |
| 1581 |  WagyuSwap WAG | US$0,01066 | -13,04% | -19,03% | US$577.525 | US$44.779,37 | 54.165.358 WAG |
| 1582 |  Zenfuse ZEFU | US$0,008910 | -7,65% | -13,63% | US$578.265 | US$13.944,89 | 64.899.301 ZEFU |
| 1583 |  Bitswift BITS | US$0,1476 | -10,01% | -9,49% | US$573.328 | US$29,41 | 3.884.635 BITS |
| 1584 |  BitcoinHD BHD | US$0,09363 | 0,10% | -1,52% | US$569.576 | US$104.228 | 6.083.016 BHD |
| 1585 |  Odyssey OCN | US$0,00007212 | -11,60% | -14,17% | US$576.962 | US$178.445 | 8.000.000.000 OCN |
| 1586 |  Ryo Currency RYO | US$0,01372 | -12,38% | -20,73% | US$571.155 | US$158,23 | 41.628.140 RYO |
| 1587 |  PlayFuel PLF | US$0,001112 | -12,92% | -25,66% | US$556.233 | US$47,92 | 500.000.000 PLF |
| 1588 |  Bread BRD | US$0,006397 | -10,53% | -21,54% | US$568.426 | US$85,35 | 88.862.718 BRD |
| 1589 |  HitChain HIT | US$0,000009229 | -11,63% | -9,00% | US$567.048 | US$102.330 | 61.440.000.000 HIT |
| 1590 |  SHOPX SHOPX | US$0,01979 | -16,32% | -18,02% | US$567.801 | US$208.701 | 28.695.751 SHOPX |
| 1591 |  VIBE VIBE | US$0,002183 | -14,21% | -12,47% | US$567.938 | US$183,34 | 260.136.427 VIBE |
| 1592 |  Open Platform OPEN | US$0,0005289 | -10,02% | -10,05% | US$561.519 | US$32.401,73 | 1.061.610.422 OPEN |
| 1593 |  Game.com GTC | US$0,0007341 | -8,21% | -7,29% | US$558.984 | US$34.805,98 | 761.444.190 GTC |
| 1594 |  TronEuropeRewardCoin TERC | US$0,001823 | -0,86% | -8,69% | US$555.696 | US$99,17 | 304.810.141 TERC |
| 1595 |  Synthetify SNY | US$0,09823 | 0,26% | -8,66% | US$552.541 | US$24.644,96 | 5.625.000 SNY |
| 1596 |  DAOstack GEN | US$0,01131 | -23,77% | 41,20% | US$554.521 | - | 49.029.095 GEN |
| 1597 |  Gravity Finance GFI | US$0,001578 | -7,29% | -7,21% | US$555.884 | US$55,17 | 352.267.212 GFI |
| 1598 |  PolkaWar PWAR | US$0,006715 | -5,90% | -12,74% | US$556.157 | US$627.132 | 82.822.168 PWAR |
| 1599 |  Soldex SOLX | US$0,001341 | -6,92% | -21,65% | US$563.794 | US$159.794 | 420.407.146 SOLX |
| 1600 |  PotCoin POT | US$0,002410 | -2,51% | -26,59% | US$548.978 | US$637,42 | 227.757.254 POT |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.