Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DOSE DOSE | US$0,009200 | -29,20% | 9,95% | US$477.531 | US$1.280.929 | 51.903.165 DOSE |
| 1652 |  NextDAO NAX | US$0,0001946 | -11,27% | -11,57% | US$472.294 | US$29.998,63 | 2.427.373.033 NAX |
| 1653 |  Unicly Hashmasks Collection UMASK | US$0,004750 | -14,94% | -15,58% | US$474.990 | - | 100.000.000 UMASK |
| 1654 |  Hakka.Finance HAKKA | US$0,001218 | -7,98% | -32,25% | US$472.442 | US$2.949,99 | 388.018.276 HAKKA |
| 1655 |  Litex LXT | US$0,0002340 | -12,69% | -15,51% | US$468.017 | US$54.607,83 | 2.000.000.000 LXT |
| 1656 |  Stably USD USDS | US$1,00 | 0,03% | 0,17% | US$463.165 | US$27.557,40 | 463.104 USDS |
| 1657 |  Helmet.insure HELMET | US$0,01089 | -0,74% | 4,78% | US$466.578 | US$165.755 | 42.850.685 HELMET |
| 1658 |  Primas PST | US$0,008757 | -11,92% | -10,06% | US$461.422 | US$632.889 | 52.692.565 PST |
| 1659 |  PIXEL PXL | US$0,0008276 | -6,26% | -2,27% | US$461.457 | US$2.635,47 | 557.577.505 PXL |
| 1660 |  Mobility Coin MOBIC | US$0,03708 | -10,01% | 44,34% | US$462.415 | US$6.074,13 | 12.469.872 MOBIC |
| 1661 |  DinoX DNXC | US$0,01352 | -2,21% | -7,18% | US$459.706 | US$45.506,18 | 34.011.080 DNXC |
| 1662 |  Crust Shadow CSM | US$0,004610 | -7,76% | -0,16% | US$460.995 | US$7.108,56 | 100.000.000 CSM |
| 1663 |  STATERA STA | US$0,005830 | -7,53% | 1,69% | US$460.255 | US$578,24 | 78.942.772 STA |
| 1664 |  Education Ecosystem LEDU | US$0,001935 | -13,17% | -13,38% | US$457.924 | - | 236.710.413 LEDU |
| 1665 |  Standard Protocol STND | US$0,03422 | -14,67% | -15,01% | US$459.459 | US$158.509 | 13.427.324 STND |
| 1666 |  UnMarshal MARSH | US$0,06476 | -5,96% | -2,49% | US$459.552 | US$536.581 | 7.096.098 MARSH |
| 1667 |  iEthereum IETH | US$0,02542 | -15,54% | -18,43% | US$457.526 | US$42,91 | 18.000.000 IETH |
| 1668 |  Orbitcoin ORB | US$0,1411 | -10,01% | -9,49% | US$454.426 | - | 3.220.616 ORB |
| 1669 |  Moneytoken IMT | US$0,00003999 | -15,03% | -66,18% | US$454.607 | US$17.684,69 | 11.369.423.186 IMT |
| 1670 |  Rublix RBLX | US$0,02168 | -13,50% | -9,39% | US$449.839 | US$39,99 | 20.745.871 RBLX |
| 1671 |  Vidulum VDL | US$0,02630 | -9,95% | -12,57% | US$448.937 | US$283,03 | 17.071.231 VDL |
| 1672 |  Fabwelt WELT | US$0,001942 | -7,59% | 1,67% | US$444.628 | US$319.664 | 228.991.733 WELT |
| 1673 |  MoneroV XMV | US$0,1650 | -10,01% | 1,00% | US$445.547 | US$3,14 | 2.700.000 XMV |
| 1674 |  Ares Protocol ARES | US$0,001919 | -3,04% | -3,29% | US$443.689 | US$54.828,36 | 231.179.222 ARES |
| 1675 |  Nuco.cloud NCDT | US$0,01770 | -10,09% | -8,66% | US$442.464 | US$43.765,56 | 25.000.000 NCDT |
| 1676 |  DecentraWeb DWEB | US$0,1328 | -11,97% | -20,31% | US$445.972 | US$11.663,01 | 3.357.220 DWEB |
| 1677 |  Wonderman Nation WNDR | US$0,03103 | -4,02% | -4,89% | US$441.057 | US$55.161,67 | 14.215.495 WNDR |
| 1678 |  Plasma Finance PPAY | US$0,003560 | 0,07% | -7,15% | US$438.355 | US$408,13 | 123.116.295 PPAY |
| 1679 |  dAppstore DAPPX | US$0,002686 | -25,89% | -25,65% | US$435.252 | US$126.125 | 162.039.632 DAPPX |
| 1680 |  Crown CRW | US$0,01372 | -12,38% | 13,14% | US$423.938 | US$18,60 | 30.898.348 CRW |
| 1681 |  LiteDoge LDOGE | US$0,00002652 | -20,58% | -38,00% | US$435.506 | - | 16.422.580.992 LDOGE |
| 1682 |  Electrify.Asia ELEC | US$0,0008262 | -10,59% | -13,33% | US$437.532 | US$47.158,45 | 529.591.779 ELEC |
| 1683 |  Cheems CHEEMS | US$0,0001688 | -3,73% | -5,61% | US$430.573 | US$2.069,23 | 2.550.834.901 CHEEMS |
| 1684 |  KIWIGO KGO | US$0,01013 | -6,49% | -29,03% | US$429.702 | US$3,81 | 42.438.196 KGO |
| 1685 |  CannabisCoin CANN | US$0,005562 | -10,01% | -9,49% | US$429.589 | - | 77.231.176 CANN |
| 1686 |  beFITTER FIU | US$0,008934 | -6,65% | -9,13% | US$424.344 | US$318.811 | 47.498.130 FIU |
| 1687 |  Terracoin TRC | US$0,01858 | 4,10% | 16,12% | US$426.102 | US$212,31 | 22.935.396 TRC |
| 1688 |  WePower WPR | US$0,0006148 | -16,21% | 1,68% | US$423.506 | US$1.365,46 | 688.808.616 WPR |
| 1689 |  Plant Vs Undead PVU | US$0,01184 | 0,23% | 5,67% | US$427.743 | US$59.432,89 | 36.131.095 PVU |
| 1690 |  Kcash KCASH | US$0,0009510 | -17,49% | -20,67% | US$423.683 | US$143.227 | 445.499.083 KCASH |
| 1691 |  Famcentral FAM | US$0,04103 | -6,66% | -14,30% | US$419.879 | US$5.514,08 | 10.233.001 FAM |
| 1692 |  Raze Network RAZE | US$0,003543 | -8,06% | -3,17% | US$420.482 | US$48.439,65 | 118.690.910 RAZE |
| 1693 |  MediShares MDS | US$0,0003171 | 2,08% | 1,11% | US$415.418 | US$37.603,16 | 1.310.099.624 MDS |
| 1694 |  AirNFTs AIRT | US$0,003734 | -3,86% | -1,94% | US$418.386 | US$3.888,83 | 112.040.000 AIRT |
| 1695 |  Club Atletico Independiente CAI | US$0,5025 | -18,45% | -12,16% | US$421.165 | US$68.962,97 | 838.166 CAI |
| 1696 |  Snetwork SNET | US$0,001729 | -3,03% | -2,80% | US$412.561 | US$16.217,10 | 238.603.999 SNET |
| 1697 |  DATA DTA | US$0,00003582 | -13,50% | -13,07% | US$411.945 | US$155.468 | 11.499.999.989 DTA |
| 1698 |  Governor DAO GDAO | US$0,1425 | -14,96% | -19,21% | US$414.489 | US$32.705,50 | 2.908.596 GDAO |
| 1699 |  Swarm Markets SMT | US$0,01250 | -0,01% | 0,01% | US$409.634 | - | 32.769.650 SMT |
| 1700 |  EasyFi EZ | US$0,06448 | -6,39% | -12,72% | US$410.950 | US$29.567,12 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.