Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ripio Credit Network RCN | US$0,003691 | -13,97% | -14,74% | US$1.876.375 | US$108.323 | 508.404.746 RCN |
| 1202 |  FreshCut Diamond FCD | US$0,03488 | -4,93% | -5,73% | US$1.871.357 | US$307.879 | 53.655.390 FCD |
| 1203 |  DuckDaoDime DDIM | US$1,82 | -5,86% | -18,67% | US$1.884.501 | US$143.842 | 1.037.793 DDIM |
| 1204 |  BitcoinZ BTCZ | US$0,0001599 | -6,45% | -9,64% | US$1.883.645 | US$31.979,51 | 11.779.053.123 BTCZ |
| 1205 |  Kambria KAT | US$0,0008609 | -21,42% | -25,16% | US$1.881.993 | US$69.717,63 | 2.186.060.823 KAT |
| 1206 |  ROCO FINANCE ROCO | US$0,1091 | -8,83% | -11,82% | US$1.886.866 | US$110.252 | 17.298.805 ROCO |
| 1207 |  Einsteinium EMC2 | US$0,008344 | -11,96% | -13,33% | US$1.860.337 | US$768,12 | 222.966.517 EMC2 |
| 1208 |  Genaro Network GNX | US$0,002857 | 1,80% | -2,80% | US$1.857.319 | US$84.342,69 | 650.000.000 GNX |
| 1209 |  PornRocket PORNROCKET | US$0,000000004831 | -4,10% | 0,85% | US$1.860.717 | US$346,74 | 385.190.048.679.956 PORNROCKET |
| 1210 |  BiFi BIFI | US$0,007602 | -12,97% | -3,79% | US$1.854.840 | US$149.330 | 244.001.935 BIFI |
| 1211 |  Primate PRIMATE | US$0,01306 | -15,49% | -14,48% | US$1.842.351 | US$83.800,81 | 141.087.223 PRIMATE |
| 1212 |  Bloom BLT | US$0,03215 | 0,00% | -2,60% | US$1.821.228 | - | 56.642.697 BLT |
| 1213 |  New BitShares NBS | US$0,0006982 | -12,04% | -3,88% | US$1.820.648 | US$249.430 | 2.607.670.560 NBS |
| 1214 |  LuaSwap LUA | US$0,009870 | -22,41% | -21,10% | US$1.823.869 | US$22.036,07 | 184.795.134 LUA |
| 1215 |  Horizon Protocol HZN | US$0,03510 | -9,10% | -15,25% | US$1.817.498 | US$60.058,71 | 51.778.706 HZN |
| 1216 |  Decimated DIO | US$0,01083 | -6,52% | -3,71% | US$1.808.673 | US$82.668,13 | 167.025.128 DIO |
| 1217 |  Bifrost BNC | US$0,1079 | -15,26% | -11,78% | US$1.810.745 | US$307.261 | 16.775.000 BNC |
| 1218 |  Swerve SWRV | US$0,1034 | -13,55% | -9,12% | US$1.807.194 | US$432.532 | 17.480.530 SWRV |
| 1219 |  VeriDocGlobal VDG | US$0,0001733 | -15,03% | -21,65% | US$1.801.762 | US$78.001,32 | 10.398.664.245 VDG |
| 1220 |  Nexalt XLT | US$0,05260 | 2,01% | -5,72% | US$1.788.941 | US$44.950,43 | 34.009.063 XLT |
| 1221 |  Bend DAO BEND | US$0,004676 | -15,03% | -23,62% | US$1.788.194 | US$267.643 | 382.458.902 BEND |
| 1222 |  BSCStation BSCS | US$0,01146 | -1,64% | 2,55% | US$1.776.624 | US$164.968 | 154.968.120 BSCS |
| 1223 |  Polytrade TRADE | US$0,1031 | -5,52% | -15,52% | US$1.775.605 | US$321.227 | 17.222.961 TRADE |
| 1224 |  Shirtum SHI | US$0,01021 | -6,58% | 29,48% | US$1.774.913 | US$228.112 | 173.823.179 SHI |
| 1225 |  Cryptonovae YAE | US$0,02711 | -6,45% | -10,52% | US$1.771.769 | US$11.649,29 | 65.348.704 YAE |
| 1226 |  Databroker DTX | US$0,02050 | -4,71% | -4,01% | US$1.727.187 | US$1.635,39 | 84.261.289 DTX |
| 1227 |  Spheroid Universe SPH | US$0,01389 | -14,63% | 0,60% | US$1.735.397 | US$57.745,26 | 124.912.048 SPH |
| 1228 |  Bridge Oracle BRG | US$0,0002157 | -3,40% | -14,34% | US$1.725.837 | US$679.828 | 8.002.167.205 BRG |
| 1229 |  Binamon BMON | US$0,01480 | -3,59% | -4,63% | US$1.708.422 | US$301.836 | 115.453.949 BMON |
| 1230 |  Isiklar Coin ISIKC | US$0,3202 | -0,64% | -0,50% | US$1.695.819 | US$166.541 | 5.295.305 ISIKC |
| 1231 |  Integritee Network TEER | US$0,4900 | -5,51% | 1,75% | US$1.695.929 | US$28.187,88 | 3.460.947 TEER |
| 1232 |  Public Mint MINT | US$0,01637 | -11,92% | -14,13% | US$1.709.300 | US$11.211,54 | 104.407.031 MINT |
| 1233 |  SENATE SENATE | US$0,04774 | 2,26% | -4,76% | US$1.696.712 | US$111.806 | 35.543.490 SENATE |
| 1234 |  Hord HORD | US$0,01914 | -18,43% | -2,94% | US$1.676.104 | US$210.386 | 87.575.986 HORD |
| 1235 |  SmartMesh SMT | US$0,001246 | -19,75% | -19,40% | US$1.670.242 | US$43.213,72 | 1.340.519.343 SMT |
| 1236 |  Kommunitas KOM | US$0,001296 | -20,09% | -0,98% | US$1.682.543 | US$470.870 | 1.298.529.523 KOM |
| 1237 |  Sentivate SNTVT | US$0,0004689 | -17,68% | -27,99% | US$1.681.419 | US$13.620,10 | 3.585.526.279 SNTVT |
| 1238 |  S.C. Corinthians Fan Token SCCP | US$0,6133 | -24,47% | -10,66% | US$1.664.440 | US$101.807 | 2.714.019 SCCP |
| 1239 |  Idavoll DAO IDV | US$0,001807 | 0,79% | -3,55% | US$1.641.144 | US$63.144,68 | 908.258.640 IDV |
| 1240 |  UpBots UBXT | US$0,003855 | -11,63% | -11,56% | US$1.663.258 | US$45.096,36 | 431.410.439 UBXT |
| 1241 |  Unbound UNB | US$0,001276 | -3,38% | 1,42% | US$1.654.224 | US$127.362 | 1.296.658.182 UNB |
| 1242 |  ThreeFold TFT | US$0,02008 | -5,66% | -16,78% | US$1.630.334 | US$3.409,09 | 81.181.457 TFT |
| 1243 |  Ryoshi Token RYOSHI | US$0,000000005774 | -5,50% | 1,95% | US$1.633.714 | US$4.020,94 | 282.958.887.289.420 RYOSHI |
| 1244 |  Dentacoin DCN | US$0,000002761 | -9,31% | -5,88% | US$1.623.907 | US$2.551,07 | 588.105.296.887 DCN |
| 1245 |  DOGGY DOGGY | US$0,0004009 | -10,66% | -11,11% | US$1.619.568 | US$115.420 | 4.040.124.310 DOGGY |
| 1246 |  DEEPSPACE DPS | US$0,03074 | -10,78% | -10,33% | US$1.625.971 | US$20.065,92 | 52.893.498 DPS |
| 1247 |  Birake BIR | US$0,01520 | -7,76% | 23,70% | US$1.610.113 | US$734,76 | 105.902.792 BIR |
| 1248 |  Eminer EM | US$0,001094 | -0,20% | -2,58% | US$1.591.422 | US$83.172,80 | 1.454.500.099 EM |
| 1249 |  Gather GTH | US$0,008027 | -14,05% | 13,52% | US$1.603.337 | US$161.322 | 199.746.653 GTH |
| 1250 |  SafeMoon Inu SMI | US$0,000001603 | -16,82% | -25,79% | US$1.603.172 | US$15.286,48 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.