Data Historis Harga Kripto 08/11/2022
Daftar harga kripto yang direkam pada tanggal 08/11/2022, mencakup 9.240 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mask Network MASK | US$2,89 | -31,67% | 24,41% | US$84.081.445 | US$499.894.386 | 29.130.723 MASK |
| 252 |  Prom PROM | US$5,05 | -13,08% | -8,39% | US$83.154.348 | US$3.598.617 | 16.450.000 PROM |
| 253 |  Ultra UOS | US$0,2759 | -7,35% | -10,13% | US$83.818.885 | US$1.513.457 | 303.793.578 UOS |
| 254 |  RadioCaca RACA | US$0,0002527 | -9,22% | -7,11% | US$83.280.550 | US$14.887.975 | 329.573.771.075 RACA |
| 255 |  Illuvium ILV | US$51,58 | -13,73% | -17,16% | US$81.940.029 | US$20.117.370 | 1.588.589 ILV |
| 256 |  Euro Coin EUROC | US$1,00 | 0,41% | 1,57% | US$81.171.805 | US$318.293 | 80.770.860 EUROC |
| 257 |  Bifrost BFC | US$0,07612 | -6,58% | 17,91% | US$81.482.562 | US$9.720.884 | 1.070.413.399 BFC |
| 258 |  Steem STEEM | US$0,2007 | -14,95% | -15,68% | US$79.254.717 | US$9.856.569 | 394.951.699 STEEM |
| 259 |  Voyager Token VGX | US$0,2908 | -24,53% | -25,52% | US$80.986.878 | US$10.045.327 | 278.482.214 VGX |
| 260 |  Numeraire NMR | US$13,63 | -11,06% | -7,39% | US$80.260.091 | US$10.064.066 | 5.888.504 NMR |
| 261 |  LooksRare LOOKS | US$0,1722 | -19,21% | -21,77% | US$80.858.532 | US$10.799.089 | 469.539.052 LOOKS |
| 262 |  iExec RLC RLC | US$0,9854 | -15,78% | -9,04% | US$79.814.144 | US$22.031.496 | 80.999.785 RLC |
| 263 |  Mdex MDX | US$0,08489 | -25,03% | -30,84% | US$78.892.067 | US$25.108.547 | 929.343.554 MDX |
| 264 |  FUNToken FUN | US$0,007117 | -5,26% | -5,82% | US$78.020.296 | US$8.998.106 | 10.962.808.529 FUN |
| 265 |  Spell Token SPELL | US$0,0007434 | -17,63% | -13,12% | US$78.624.838 | US$29.878.997 | 105.770.740.259 SPELL |
| 266 |  Cartesi CTSI | US$0,1217 | -20,32% | -11,57% | US$78.618.279 | US$19.304.681 | 646.178.033 CTSI |
| 267 |  Chainbing CBG | US$2,35 | 19,27% | 27,09% | US$77.598.344 | US$515.438 | 33.000.000 CBG |
| 268 |  Morpheus.Network MNW | US$1,66 | -12,70% | -2,83% | US$78.097.900 | US$3.004.314 | 47.180.014 MNW |
| 269 |  Anyswap ANY | US$4,12 | -10,89% | -12,78% | US$76.750.660 | US$523.971 | 18.639.320 ANY |
| 270 |  Pirate Chain ARRR | US$0,3927 | -5,95% | -8,55% | US$76.386.008 | US$270.686 | 194.520.449 ARRR |
| 271 |  Dent DENT | US$0,0007643 | -15,86% | -11,44% | US$75.673.948 | US$9.846.195 | 99.007.791.203 DENT |
| 272 |  Constellation DAG | US$0,05958 | -8,28% | -10,68% | US$75.480.541 | US$1.140.045 | 1.266.911.931 DAG |
| 273 |  Band Protocol BAND | US$2,16 | -10,91% | 86,22% | US$75.924.615 | US$229.311.435 | 35.191.821 BAND |
| 274 |  Acala Token ACA | US$0,1413 | -14,50% | -11,45% | US$74.802.131 | US$4.003.236 | 529.283.333 ACA |
| 275 |  Biconomy BICO | US$0,3379 | -16,37% | -14,82% | US$74.657.855 | US$11.818.303 | 220.954.117 BICO |
| 276 |  Chromia CHR | US$0,1308 | -14,93% | -12,67% | US$74.210.871 | US$38.395.130 | 567.369.439 CHR |
| 277 |  Velas VLX | US$0,03068 | -16,40% | -19,80% | US$72.796.309 | US$1.480.354 | 2.373.064.135 VLX |
| 278 |  OriginTrail TRAC | US$0,1992 | -14,87% | -13,16% | US$72.798.301 | US$1.287.202 | 365.481.590 TRAC |
| 279 |  WazirX WRX | US$0,1903 | -10,06% | -8,54% | US$72.681.086 | US$5.506.446 | 381.856.872 WRX |
| 280 |  Stratis STRAX | US$0,5045 | -9,21% | -15,34% | US$72.054.659 | US$7.275.601 | 142.834.005 STRAX |
| 281 |  Aragon ANT | US$1,72 | -9,90% | -4,77% | US$72.240.196 | US$46.828.848 | 41.958.140 ANT |
| 282 |  Wrapped Velas WVLX | US$0,03110 | -13,07% | -18,79% | US$70.888.679 | US$33.992,48 | 2.279.175.680 WVLX |
| 283 |  Shentu CTK | US$0,8074 | -12,01% | -1,13% | US$70.339.085 | US$14.630.720 | 87.120.637 CTK |
| 284 |  RichQUACK.com QUACK | US$0,000000001560 | -12,94% | -14,73% | US$68.786.289 | US$1.296.373 | 44.085.961.274.152.304 QUACK |
| 285 |  ASD ASD | US$0,1035 | -4,25% | -1,52% | US$68.394.993 | US$2.430.879 | 660.615.274 ASD |
| 286 |  Conflux CFX | US$0,03194 | -20,85% | -21,74% | US$66.771.847 | US$8.191.826 | 2.090.735.404 CFX |
| 287 |  renBTC RENBTC | US$18.638,98 | -8,93% | -9,18% | US$66.721.927 | US$257.453 | 3.580 RENBTC |
| 288 |  Augur REP | US$6,03 | -13,58% | -15,34% | US$66.290.337 | US$8.570.456 | 11.000.000 REP |
| 289 |  XYO XYO | US$0,005178 | -12,21% | -12,54% | US$66.516.518 | US$944.973 | 12.844.821.266 XYO |
| 290 |  DFI.Money YFII | US$1.698,60 | 23,64% | 30,66% | US$65.559.185 | US$87.427.950 | 38.596 YFII |
| 291 |  H2O DAO H2O | US$0,2930 | -1,35% | -2,40% | US$65.690.965 | US$217.512 | 224.228.944 H2O |
| 292 |  Uquid Coin UQC | US$6,54 | -14,98% | -26,65% | US$65.418.603 | US$4.861.077 | 10.000.000 UQC |
| 293 |  Radicle RAD | US$1,86 | -14,71% | -7,50% | US$64.507.397 | US$18.762.912 | 34.606.565 RAD |
| 294 |  XCAD Network XCAD | US$1,91 | -23,59% | 17,30% | US$64.177.450 | US$7.928.798 | 33.599.373 XCAD |
| 295 |  Terran Coin TRR | US$2,70 | -4,23% | -4,93% | US$63.836.567 | US$1.569.281 | 23.653.359 TRR |
| 296 |  Biswap BSW | US$0,2341 | -8,71% | -10,28% | US$64.031.965 | US$16.363.044 | 273.579.477 BSW |
| 297 |  sUSD SUSD | US$0,9729 | -3,71% | -3,67% | US$63.586.584 | US$1.624.668 | 65.360.881 SUSD |
| 298 |  Orchid OXT | US$0,09136 | -8,32% | -1,83% | US$63.100.184 | US$5.524.763 | 690.690.084 OXT |
| 299 |  Loom Network LOOM | US$0,04823 | -12,80% | -2,63% | US$62.698.020 | US$18.235.672 | 1.300.000.000 LOOM |
| 300 |  JOE JOE | US$0,1928 | -14,68% | -11,96% | US$62.814.254 | US$10.522.437 | 325.718.033 JOE |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.