Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  TRONADO TRDO | US$0,2214 | -0,14% | -0,14% | - | - | - |
| 9202 |  COAL MLB | US$97,27 | -0,14% | -0,14% | - | - | - |
| 9203 |  Degenerate Ape Academy Floor Index DAPE | US$0,6618 | -42,28% | -56,58% | - | - | - |
| 9204 |  BeagleInu BIC | US$0,000000000001 | -18,70% | -16,28% | - | - | - |
| 9205 |  ABC Floor Index ABC | US$0,4549 | -42,28% | -54,72% | - | - | - |
| 9206 |  DEADPXLZ DING | US$0,009045 | -16,24% | -21,32% | - | - | - |
| 9207 |  Water Reminder WATER | US$0,00001226 | -18,75% | -28,67% | - | - | - |
| 9208 |  Beach Token (new) BEACH | US$0,0001145 | -18,75% | -21,15% | - | - | - |
| 9209 |  Metaweds MWEDS | US$0,01563 | 0,03% | 104,92% | - | - | - |
| 9210 |  Shanum SHAN | US$0,0009966 | -11,34% | -11,33% | - | - | - |
| 9211 |  Harmony Token HARM | US$0,000000004259 | -17,32% | -46,00% | - | - | - |
| 9212 |  Husky Brother HUSKY | US$0,00006617 | -18,70% | -18,02% | - | - | - |
| 9213 |  Point Coin POINT | US$6,67 | -0,14% | -0,14% | - | - | - |
| 9214 |  Kaddex KDX | US$0,03271 | -21,26% | -16,70% | - | - | - |
| 9215 |  ZeroX ZEROX | US$0,00000003636 | -18,75% | -19,58% | - | - | - |
| 9216 |  HorseDrace HORSEDRACE | US$0,0001399 | -18,70% | -17,46% | - | - | - |
| 9217 |  Coin98 Dollar CUSD | US$0,9994 | 1,07% | 0,41% | - | - | - |
| 9218 |  Hare Chain HAREC | US$0,00000003499 | -0,06% | 1,02% | - | - | - |
| 9219 |  Winner Block WBLOCK | US$0,000007310 | -7,38% | -16,80% | - | - | - |
| 9220 |  Elden Knights KNIGHTS | US$0,000000000207 | 0,10% | -17,56% | - | - | - |
| 9221 |  BARFIGHT BFIGHT | US$0,000001225 | -8,50% | -17,90% | - | - | - |
| 9222 |  Dwagon BABYTSUKA | US$0,00005901 | 0,00% | -7,66% | - | - | - |
| 9223 |  eCredits ECS | US$0,03965 | -8,08% | -9,36% | - | - | - |
| 9224 |  Masrelic RELIC | US$0,00009289 | 0,00% | 5,02% | - | - | - |
| 9225 |  0xTrade 0XT | US$0,0006047 | 0,00% | 0,23% | - | - | - |
| 9226 |  Deploying More Capital DMC | US$0,00001177 | -8,50% | -15,44% | - | - | - |
| 9227 |  Credit Suisse Inu CSI | US$0,000000001850 | 0,00% | -3,56% | - | - | - |
| 9228 |  RunEarner RUNEARN | US$0,01415 | -18,75% | -29,41% | - | - | - |
| 9229 |  Windex WDEX | US$0,0008546 | -7,44% | -9,04% | - | - | - |
| 9230 |  ALEX Lab ALEX | US$0,01423 | -15,31% | -21,18% | - | - | - |
| 9231 |  Kings Coin KINGS | US$0,0000001013 | 0,00% | -4,43% | - | - | - |
| 9232 |  Goldenzone GLD | US$0,001633 | -18,75% | -70,61% | - | - | - |
| 9233 |  Hive Vault HIV | US$0,002390 | -18,70% | -17,01% | - | - | - |
| 9234 |  ERA ERA | US$0,000006044 | 0,10% | -16,43% | - | - | - |
| 9235 |  Farming Paradise FPG | US$0,0002770 | -18,75% | -34,18% | - | - | - |
| 9236 |  Genesys Token GSYS | US$0,04846 | -7,65% | -11,72% | - | - | - |
| 9237 |  Upsorber UP | US$0,0000001330 | -8,07% | -34,15% | - | - | - |
| 9238 |  Coil COIL | US$0,00003214 | 0,00% | -1,97% | - | - | - |
| 9239 |  CondorChain CDR | US$0,002757 | -18,75% | -31,73% | - | - | - |
| 9240 |  BuckyBadger BUCKY | US$0,00008280 | -0,07% | -7,56% | - | - | - |
| 9241 |  Wrapped Stacks WSTX | US$0,2395 | -16,23% | -22,98% | - | - | - |
| 9242 |  CryptoBee BEE | US$0,0002141 | 0,00% | 1,93% | - | - | - |
| 9243 |  n00dle N00D | US$2,13 | 0,00% | 0,18% | - | - | - |
| 9244 |  King of Legends KOL | US$0,01228 | 514,12% | -5,52% | - | - | - |
| 9245 |  Kitsune Mask KMASK | US$0,000001537 | 0,00% | -19,96% | - | - | - |
| 9246 |  Apedoge APED | US$0,00002621 | -18,70% | -18,43% | - | - | - |
| 9247 |  NUTGAIN NUTGV2 | US$0,0002815 | -0,14% | -0,14% | - | - | - |
| 9248 |  Babacoin BBC | US$0,0001247 | -0,16% | -43,31% | - | - | - |
| 9249 |  JPEX JPC | US$0,002254 | -8,66% | 0,00% | - | - | - |
| 9250 |  Autumn AUTUMN | US$0,006401 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 185 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.