Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.880,78 | -14,35% | -21,22% | US$304.958.504.278 | US$102.905.151.606 | 19.202.993 BTC |
| 2 |  Ethereum ETH | US$1.100,17 | -17,46% | -27,61% | US$134.632.026.975 | US$38.864.492.427 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9986 | -0,14% | -0,14% | US$69.765.124.874 | US$143.975.136.007 | 69.862.912.743 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,04% | 0,02% | US$42.938.513.019 | US$10.733.960.295 | 42.923.828.673 USDC |
| 5 |  BNB BNB | US$266,85 | -18,57% | -16,65% | US$42.690.010.298 | US$3.191.459.132 | 159.975.677 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,06% | 0,05% | US$22.983.815.022 | US$20.146.853.424 | 22.965.355.185 BUSD |
| 7 |  XRP XRP | US$0,3332 | -17,98% | -26,10% | US$16.730.760.051 | US$3.642.933.610 | 50.215.300.844 XRP |
| 8 |  Cardano ADA | US$0,3178 | -14,52% | -17,68% | US$10.917.133.872 | US$1.446.651.845 | 34.348.264.858 ADA |
| 9 |  Dogecoin DOGE | US$0,07429 | -15,97% | -41,89% | US$9.855.782.890 | US$2.807.794.508 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8132 | -22,14% | -6,71% | US$7.102.781.655 | US$1.696.088.006 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,41 | -14,00% | -13,32% | US$6.139.088.067 | US$798.754.406 | 1.134.058.325 DOT |
| 12 |  Dai DAI | US$1,00 | 0,06% | 0,02% | US$5.959.275.198 | US$944.322.299 | 5.957.812.687 DAI |
| 13 |  Solana SOL | US$13,94 | -42,28% | -54,72% | US$5.051.209.329 | US$4.647.808.136 | 362.331.323 SOL |
| 14 |  TRON TRX | US$0,05354 | -8,89% | -13,03% | US$4.937.289.890 | US$1.840.550.752 | 92.220.786.062 TRX |
| 15 |  Shiba Inu SHIB | US$0,000008766 | -13,90% | -25,55% | US$4.813.265.428 | US$625.749.946 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$15.825,54 | -14,56% | -21,54% | US$3.837.373.101 | US$414.173.785 | 242.480 WBTC |
| 17 |  Avalanche AVAX | US$12,92 | -19,22% | -27,82% | US$3.872.071.716 | US$752.204.886 | 299.745.253 AVAX |
| 18 |  UNUS SED LEO LEO | US$3,99 | -3,26% | -14,63% | US$3.809.694.989 | US$4.473.782 | 953.954.130 LEO |
| 19 |  Uniswap UNI | US$4,90 | -19,17% | -30,92% | US$3.732.463.296 | US$324.136.342 | 762.209.327 UNI |
| 20 |  Litecoin LTC | US$50,66 | -11,73% | -16,35% | US$3.625.957.648 | US$1.725.423.337 | 71.576.381 LTC |
| 21 |  Chainlink LINK | US$6,22 | -18,98% | -16,20% | US$3.059.965.705 | US$1.413.894.903 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$9,79 | -19,44% | -26,36% | US$2.803.767.652 | US$480.100.026 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$18,35 | -16,05% | -20,00% | US$2.529.057.275 | US$705.069.044 | 137.850.181 ETC |
| 24 |  Monero XMR | US$119,12 | -13,83% | -18,89% | US$2.167.827.474 | US$135.160.589 | 18.198.575 XMR |
| 25 |  Stellar XLM | US$0,08281 | -16,33% | -23,06% | US$2.124.329.013 | US$302.402.374 | 25.651.628.881 XLM |
| 26 |  Cronos CRO | US$0,08095 | -20,86% | -26,02% | US$2.045.079.961 | US$120.166.116 | 25.263.013.692 CRO |
| 27 |  Algorand ALGO | US$0,2651 | -20,22% | -26,68% | US$1.880.549.382 | US$404.531.597 | 7.093.580.140 ALGO |
| 28 |  Bitcoin Cash BCH | US$89,35 | -13,40% | -21,28% | US$1.717.740.686 | US$677.592.889 | 19.224.469 BCH |
| 29 |  Toncoin TON | US$1,37 | -14,95% | -12,23% | US$1.677.759.320 | US$12.952.265 | 1.221.401.181 TON |
| 30 |  NEAR Protocol NEAR | US$2,03 | -22,82% | -29,99% | US$1.664.590.109 | US$429.748.761 | 820.561.437 NEAR |
| 31 |  VeChain VET | US$0,01948 | -16,92% | -15,91% | US$1.412.633.064 | US$174.240.141 | 72.511.146.418 VET |
| 32 |  Filecoin FIL | US$4,15 | -13,40% | -20,56% | US$1.317.406.085 | US$348.590.783 | 317.452.223 FIL |
| 33 |  Quant QNT | US$108,62 | -27,32% | -31,35% | US$1.311.299.548 | US$162.852.282 | 12.072.738 QNT |
| 34 |  Terra Classic LUNC | US$0,0001851 | -2,58% | -13,15% | US$1.220.432.944 | US$569.457.312 | 6.593.056.800.255 LUNC |
| 35 |  Flow FLOW | US$1,16 | -20,10% | -27,77% | US$1.201.540.536 | US$85.919.409 | 1.036.200.000 FLOW |
| 36 |  OKB OKB | US$18,04 | -15,02% | 11,70% | US$1.082.461.522 | US$40.869.054 | 60.000.000 OKB |
| 37 |  Hedera HBAR | US$0,04420 | -15,11% | -24,81% | US$1.015.219.455 | US$94.322.149 | 22.968.168.351 HBAR |
| 38 |  MultiversX (Elrond) EGLD | US$42,20 | -14,35% | -29,12% | US$998.871.185 | US$88.514.933 | 23.669.223 EGLD |
| 39 |  Internet Computer ICP | US$3,68 | -15,64% | -25,46% | US$989.836.281 | US$87.633.713 | 269.037.746 ICP |
| 40 |  Pax Dollar USDP | US$0,9998 | 0,34% | 0,40% | US$945.492.827 | US$24.048.478 | 945.642.940 USDP |
| 41 |  Tezos XTZ | US$1,02 | -12,97% | -26,15% | US$934.412.723 | US$79.487.344 | 915.586.407 XTZ |
| 42 |  Chiliz CHZ | US$0,1545 | -27,15% | -35,57% | US$927.851.266 | US$972.587.948 | 6.006.972.847 CHZ |
| 43 |  Huobi Token HT | US$5,90 | -8,89% | -32,65% | US$904.959.473 | US$66.419.834 | 153.357.694 HT |
| 44 |  Theta Network THETA | US$0,8887 | -13,78% | -22,53% | US$888.701.384 | US$71.368.935 | 1.000.000.000 THETA |
| 45 |  ApeCoin APE | US$2,88 | -26,27% | -31,88% | US$883.397.734 | US$416.663.370 | 306.875.000 APE |
| 46 |  Chain XCN | US$0,04141 | -3,69% | -23,22% | US$889.206.626 | US$13.855.775 | 21.472.783.889 XCN |
| 47 |  Decentraland MANA | US$0,4600 | -18,68% | -26,11% | US$853.253.233 | US$241.014.451 | 1.855.084.192 MANA |
| 48 |  The Sandbox SAND | US$0,5673 | -20,28% | -30,05% | US$850.690.092 | US$538.134.586 | 1.499.470.108 SAND |
| 49 |  EOS EOS | US$0,8212 | -14,62% | -26,47% | US$825.675.302 | US$592.177.889 | 1.005.457.615 EOS |
| 50 |  TrueUSD TUSD | US$0,9988 | -0,01% | -0,13% | US$815.617.432 | US$89.956.635 | 816.564.404 TUSD |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.