Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Threshold T | US$0,01564 | -29,27% | -39,24% | US$128.949.445 | US$13.138.551 | 8.245.460.686 T |
| 152 |  Braintrust BTRST | US$1,02 | -29,99% | -34,42% | US$126.673.795 | US$736.427 | 124.528.544 BTRST |
| 153 |  Siacoin SC | US$0,002324 | -19,02% | -27,35% | US$122.023.279 | US$7.396.478 | 52.507.702.991 SC |
| 154 |  Horizen ZEN | US$9,23 | -19,11% | -27,46% | US$120.248.896 | US$19.877.345 | 13.022.056 ZEN |
| 155 |  WAX WAXP | US$0,05211 | -28,32% | -35,05% | US$118.217.259 | US$19.648.239 | 2.268.508.973 WAXP |
| 156 |  Storj STORJ | US$0,2836 | -23,92% | -36,10% | US$117.118.286 | US$38.618.507 | 412.937.122 STORJ |
| 157 |  Render Token RNDR | US$0,4347 | -27,79% | -44,11% | US$110.314.149 | US$58.858.719 | 253.798.860 RNDR |
| 158 |  Secret SCRT | US$0,6576 | -16,90% | -25,68% | US$107.385.932 | US$9.047.645 | 163.295.557 SCRT |
| 159 |  Injective INJ | US$1,46 | -25,62% | -41,96% | US$106.856.048 | US$51.922.876 | 73.005.554 INJ |
| 160 |  Ribbon Finance RBN | US$0,1814 | -28,01% | -47,32% | US$103.843.304 | US$2.100.784 | 572.512.207 RBN |
| 161 |  UMA UMA | US$1,53 | -22,90% | -29,59% | US$105.161.360 | US$10.567.551 | 68.947.415 UMA |
| 162 |  DigiByte DGB | US$0,006577 | -16,62% | -24,86% | US$103.824.892 | US$6.936.255 | 15.786.006.937 DGB |
| 163 |  SXP SXP | US$0,2079 | -19,05% | -33,76% | US$104.692.213 | US$38.033.254 | 503.556.254 SXP |
| 164 |  Smooth Love Potion SLP | US$0,002373 | -20,63% | -26,22% | US$101.262.618 | US$26.488.178 | 42.678.299.872 SLP |
| 165 |  DAO Maker DAO | US$1,08 | -10,81% | -14,68% | US$99.382.870 | US$8.803.852 | 92.074.259 DAO |
| 166 |  Tribe TRIBE | US$0,2193 | -4,02% | -10,11% | US$99.420.968 | US$7.123.474 | 453.448.622 TRIBE |
| 167 |  Energy Web Token EWT | US$3,26 | -13,84% | -19,88% | US$97.941.857 | US$2.619.385 | 30.062.138 EWT |
| 168 |  SKALE SKL | US$0,02468 | -25,63% | -30,48% | US$99.075.292 | US$18.024.198 | 4.013.686.004 SKL |
| 169 |  ConstitutionDAO PEOPLE | US$0,01891 | -2,02% | -19,39% | US$95.686.449 | US$80.387.635 | 5.060.137.335 PEOPLE |
| 170 |  Nervos Network CKB | US$0,002699 | -12,22% | -19,70% | US$89.989.864 | US$3.240.850 | 33.340.068.750 CKB |
| 171 |  MX TOKEN MX | US$0,8990 | 4,35% | -12,76% | US$89.904.393 | US$8.381.594 | 100.000.000 MX |
| 172 |  dYdX DYDX | US$1,34 | -5,99% | -10,46% | US$87.909.608 | US$194.656.432 | 65.569.295 DYDX |
| 173 |  Lisk LSK | US$0,6857 | -20,58% | -28,05% | US$88.392.691 | US$5.507.534 | 128.900.445 LSK |
| 174 |  PlayDapp PLA | US$0,1795 | -28,46% | -37,31% | US$87.654.920 | US$20.012.248 | 488.229.678 PLA |
| 175 |  WINkLink WIN | US$0,00009122 | -4,23% | -11,33% | US$87.728.476 | US$83.678.907 | 961.737.300.000 WIN |
| 176 |  MXC MXC | US$0,03344 | -27,99% | -41,87% | US$88.355.778 | US$11.151.193 | 2.642.132.371 MXC |
| 177 |  MediBloc MED | US$0,01371 | -18,43% | -22,79% | US$85.297.791 | US$3.871.187 | 6.222.777.786 MED |
| 178 |  Frax Share FXS | US$5,26 | -5,33% | -17,05% | US$85.313.403 | US$17.953.330 | 16.209.405 FXS |
| 179 |  COTI COTI | US$0,07680 | -19,76% | -21,85% | US$85.138.844 | US$21.073.935 | 1.108.643.952 COTI |
| 180 |  Kyber Network Crystal v2 KNC | US$0,5097 | -26,74% | -40,94% | US$84.049.297 | US$54.763.832 | 164.893.760 KNC |
| 181 |  Serum SRM | US$0,3127 | -43,93% | -57,65% | US$82.307.112 | US$177.862.901 | 263.244.669 SRM |
| 182 |  MetisDAO METIS | US$18,86 | -20,88% | -32,69% | US$82.842.835 | US$8.246.706 | 4.393.228 METIS |
| 183 |  Civic CVC | US$0,08081 | -25,41% | -31,60% | US$80.806.644 | US$20.755.580 | 1.000.000.000 CVC |
| 184 |  Pundi X (New) PUNDIX | US$0,3108 | -27,43% | -36,14% | US$80.341.341 | US$14.147.224 | 258.491.637 PUNDIX |
| 185 |  Persistence XPRT | US$0,6077 | -18,73% | -6,54% | US$80.149.185 | US$492.476 | 131.891.266 XPRT |
| 186 |  API3 API3 | US$1,41 | -22,99% | -26,12% | US$79.511.641 | US$15.605.449 | 56.547.601 API3 |
| 187 |  Ren REN | US$0,07946 | -23,55% | -34,30% | US$79.385.564 | US$29.056.252 | 999.037.500 REN |
| 188 |  Nano XNO | US$0,5896 | -12,27% | -18,59% | US$78.557.093 | US$2.471.863 | 133.248.297 XNO |
| 189 |  Everscale EVER | US$0,04580 | -7,40% | -13,01% | US$78.356.691 | US$2.301.516 | 1.710.975.446 EVER |
| 190 |  Request REQ | US$0,07722 | -20,62% | -28,56% | US$77.205.191 | US$5.937.426 | 999.830.316 REQ |
| 191 |  CEEK VR CEEK | US$0,09440 | -20,45% | -28,85% | US$76.061.014 | US$8.852.198 | 805.717.779 CEEK |
| 192 |  Centrifuge CFG | US$0,2217 | -14,24% | -21,27% | US$76.839.778 | US$312.208 | 346.613.953 CFG |
| 193 |  Ocean Protocol OCEAN | US$0,1248 | -22,03% | -27,60% | US$76.514.666 | US$24.590.807 | 613.099.141 OCEAN |
| 194 |  Syscoin SYS | US$0,1127 | -18,23% | -24,50% | US$75.536.461 | US$3.670.287 | 670.227.422 SYS |
| 195 |  Synapse SYN | US$0,5347 | -28,76% | -42,60% | US$74.738.296 | US$6.403.220 | 139.773.376 SYN |
| 196 |  Celer Network CELR | US$0,01068 | -21,67% | -25,99% | US$75.647.758 | US$15.411.439 | 7.085.488.367 CELR |
| 197 |  Vulcan Forged PYR PYR | US$3,11 | -16,32% | -27,96% | US$74.327.002 | US$36.896.237 | 23.897.700 PYR |
| 198 |  Function X FX | US$0,1806 | -12,28% | -20,05% | US$73.780.466 | US$1.179.811 | 408.520.357 FX |
| 199 |  Ontology Gas ONG | US$0,2205 | -23,62% | -30,70% | US$71.531.716 | US$8.656.831 | 324.366.800 ONG |
| 200 |  Bancor BNT | US$0,3611 | -16,08% | -21,16% | US$71.813.758 | US$12.216.222 | 198.857.636 BNT |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.