Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$34,61 | -17,70% | -25,64% | US$251.528.202 | US$57.937.584 | 7.267.152 COMP |
| 102 |  Bitcoin Gold BTG | US$13,54 | -15,26% | -21,19% | US$237.061.451 | US$33.384.864 | 17.513.924 BTG |
| 103 |  TerraClassicUSD USTC | US$0,02465 | -12,35% | -29,73% | US$241.755.746 | US$53.410.552 | 9.807.674.156 USTC |
| 104 |  Ravencoin RVN | US$0,01984 | -21,53% | -32,70% | US$235.427.613 | US$33.592.463 | 11.866.009.625 RVN |
| 105 |  Oasis Network ROSE | US$0,04656 | -17,83% | -19,94% | US$234.094.709 | US$71.363.052 | 5.027.383.223 ROSE |
| 106 |  Waves WAVES | US$2,13 | -22,41% | -33,86% | US$233.703.533 | US$196.258.319 | 109.813.270 WAVES |
| 107 |  Theta Fuel TFUEL | US$0,04314 | -17,05% | -27,86% | US$228.691.540 | US$16.464.851 | 5.301.214.400 TFUEL |
| 108 |  IoTeX IOTX | US$0,02315 | -19,16% | -16,44% | US$220.910.861 | US$31.023.708 | 9.540.779.324 IOTX |
| 109 |  SwissBorg CHSB | US$0,2169 | -22,62% | -9,30% | US$216.897.130 | US$1.441.363 | 1.000.000.000 CHSB |
| 110 |  Gnosis GNO | US$83,42 | -17,06% | -26,79% | US$215.179.008 | US$5.270.042 | 2.579.588 GNO |
| 111 |  Balancer BAL | US$4,73 | -17,05% | -28,16% | US$213.703.714 | US$15.344.193 | 45.174.372 BAL |
| 112 |  Ethereum Name Service ENS | US$10,49 | -21,72% | -34,91% | US$212.322.887 | US$103.564.841 | 20.244.862 ENS |
| 113 |  GMX GMX | US$26,52 | -24,91% | -34,47% | US$211.883.518 | US$29.019.761 | 7.990.696 GMX |
| 114 |  STEPN GMT | US$0,3449 | -32,45% | -29,24% | US$206.923.039 | US$312.276.227 | 600.000.000 GMT |
| 115 |  Kusama KSM | US$24,58 | -18,15% | -24,27% | US$208.183.820 | US$57.115.533 | 8.470.098 KSM |
| 116 |  Qtum QTUM | US$1,99 | -19,20% | -28,18% | US$207.762.079 | US$56.936.219 | 104.405.185 QTUM |
| 117 |  Celo CELO | US$0,4342 | -24,82% | -38,69% | US$205.516.563 | US$22.328.217 | 473.376.178 CELO |
| 118 |  Terra LUNA | US$1,62 | -15,58% | -29,94% | US$206.023.453 | US$332.233.271 | 127.475.474 LUNA |
| 119 |  yearn.finance YFI | US$5.483,94 | -18,00% | -30,19% | US$200.919.114 | US$67.848.848 | 36.638 YFI |
| 120 |  Kadena KDA | US$0,9673 | -18,35% | -24,22% | US$191.562.766 | US$21.243.634 | 198.047.245 KDA |
| 121 |  Ankr ANKR | US$0,01973 | -20,05% | -30,93% | US$190.644.345 | US$38.513.029 | 9.662.899.378 ANKR |
| 122 |  JUST JST | US$0,02147 | -14,67% | -22,03% | US$191.152.955 | US$67.371.081 | 8.902.080.000 JST |
| 123 |  Optimism OP | US$0,7893 | -18,17% | -23,27% | US$185.297.180 | US$246.507.101 | 234.748.364 OP |
| 124 |  Golem GLM | US$0,1792 | -23,36% | -32,38% | US$179.239.241 | US$12.696.642 | 1.000.000.000 GLM |
| 125 |  Gala GALA | US$0,02567 | -21,36% | -33,00% | US$179.071.974 | US$230.824.002 | 6.977.205.436 GALA |
| 126 |  VIDT DAO VIDT | US$0,2321 | -52,23% | -49,53% | US$178.709.444 | US$72.863,84 | 770.011.370 VIDT |
| 127 |  Livepeer LPT | US$7,11 | -17,50% | -22,24% | US$177.831.571 | US$18.036.764 | 25.001.853 LPT |
| 128 |  Symbol XYM | US$0,03089 | -15,19% | -17,19% | US$172.459.481 | US$1.786.927 | 5.582.460.005 XYM |
| 129 |  Harmony ONE | US$0,01364 | -20,58% | -27,06% | US$174.283.544 | US$57.173.401 | 12.780.804.278 ONE |
| 130 |  Reserve Rights RSR | US$0,003930 | -19,71% | -36,12% | US$166.227.464 | US$36.603.531 | 42.302.323.974 RSR |
| 131 |  Chia XCH | US$29,31 | -6,64% | -6,99% | US$164.263.637 | US$14.829.566 | 5.603.667 XCH |
| 132 |  Polymath POLY | US$0,1693 | -25,21% | -35,60% | US$156.602.308 | US$10.756.567 | 924.998.413 POLY |
| 133 |  ABBC Coin ABBC | US$0,1523 | -17,10% | -44,42% | US$159.405.696 | US$17.956.429 | 1.046.557.984 ABBC |
| 134 |  Moonbeam GLMR | US$0,3659 | -16,88% | -22,62% | US$157.668.981 | US$19.209.817 | 430.895.893 GLMR |
| 135 |  OMG Network OMG | US$1,10 | -21,83% | -31,07% | US$154.020.120 | US$53.272.514 | 140.245.398 OMG |
| 136 |  Amp AMP | US$0,003529 | -17,69% | -26,19% | US$149.004.748 | US$8.784.922 | 42.227.702.186 AMP |
| 137 |  IOST IOST | US$0,007999 | -18,38% | -27,69% | US$148.696.191 | US$30.717.940 | 18.588.745.668 IOST |
| 138 |  Flux FLUX | US$0,5072 | -14,95% | -26,89% | US$142.563.301 | US$14.033.729 | 281.090.389 FLUX |
| 139 |  WOO Network WOO | US$0,1185 | -18,04% | -30,62% | US$141.625.222 | US$35.861.841 | 1.195.045.459 WOO |
| 140 |  Ontology ONT | US$0,1611 | -16,81% | -24,94% | US$140.973.739 | US$31.232.608 | 875.249.524 ONT |
| 141 |  APENFT NFT | US$0,0000005095 | -7,73% | -18,83% | US$141.177.792 | US$50.440.366 | 277.080.562.500.000 NFT |
| 142 |  Celsius CEL | US$0,5824 | -31,48% | -36,90% | US$139.108.839 | US$12.654.026 | 238.863.520 CEL |
| 143 |  0x ZRX | US$0,1642 | -21,78% | -34,38% | US$139.141.716 | US$37.510.966 | 847.496.055 ZRX |
| 144 |  Dogelon Mars ELON | US$0,0000002491 | -21,00% | -45,62% | US$137.019.107 | US$9.829.051 | 550.013.291.103.722 ELON |
| 145 |  Astar ASTR | US$0,03652 | -14,62% | -8,39% | US$135.178.276 | US$13.099.068 | 3.701.389.521 ASTR |
| 146 |  Hive HIVE | US$0,2928 | -28,27% | -38,20% | US$131.464.401 | US$10.218.704 | 448.933.078 HIVE |
| 147 |  ICON ICX | US$0,1454 | -24,16% | -33,61% | US$133.715.188 | US$15.869.709 | 919.483.096 ICX |
| 148 |  BORA BORA | US$0,1408 | -27,25% | -33,72% | US$130.633.229 | US$13.197.792 | 927.500.000 BORA |
| 149 |  Audius AUDIO | US$0,1429 | -19,07% | -31,37% | US$132.012.970 | US$17.001.760 | 923.501.066 AUDIO |
| 150 |  SushiSwap SUSHI | US$1,02 | -26,44% | -37,03% | US$129.735.744 | US$187.744.575 | 127.244.443 SUSHI |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.