Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Alpaca Finance ALPACA | US$0,2316 | -11,61% | -19,49% | US$32.801.000 | US$5.621.677 | 141.603.872 ALPACA |
| 402 |  Strike STRK | US$9,49 | -30,27% | -37,16% | US$32.551.182 | US$5.895.415 | 3.431.802 STRK |
| 403 |  Venus USDT vUSDT | US$0,02183 | -0,14% | -0,11% | US$32.436.730 | US$72.345.372 | 1.486.153.169 vUSDT |
| 404 |  Verasity VRA | US$0,003142 | -15,33% | -20,42% | US$32.497.550 | US$7.519.173 | 10.343.094.362 VRA |
| 405 |  Polkastarter POLS | US$0,3262 | -18,92% | -25,61% | US$32.369.078 | US$7.261.911 | 99.221.432 POLS |
| 406 |  MyNeighborAlice ALICE | US$1,06 | -25,93% | -32,63% | US$32.461.725 | US$73.412.770 | 30.600.000 ALICE |
| 407 |  ThunderCore TT | US$0,003177 | -21,38% | -31,21% | US$31.734.727 | US$8.595.614 | 9.989.829.514 TT |
| 408 |  Raydium RAY | US$0,2175 | -40,94% | -55,30% | US$31.575.539 | US$24.960.823 | 145.195.985 RAY |
| 409 |  SafePal SFP | US$0,2927 | -18,65% | -25,59% | US$31.661.137 | US$7.654.828 | 108.166.667 SFP |
| 410 |  CoinEx Token CET | US$0,04382 | -10,77% | -8,68% | US$31.052.232 | US$890.711 | 708.633.582 CET |
| 411 |  Badger DAO BADGER | US$2,49 | -18,06% | -24,13% | US$31.188.756 | US$7.558.478 | 12.539.396 BADGER |
| 412 |  Bitcicoin BITCI | US$0,003990 | -26,66% | -36,35% | US$30.926.488 | US$1.756.042 | 7.750.149.648 BITCI |
| 413 |  BakeryToken BAKE | US$0,1614 | -21,55% | -33,09% | US$31.226.160 | US$18.450.495 | 193.529.285 BAKE |
| 414 |  BarnBridge BOND | US$3,14 | -21,31% | -32,78% | US$31.107.862 | US$10.870.994 | 9.910.151 BOND |
| 415 |  GXChain GXC | US$0,4134 | -10,31% | -15,96% | US$31.006.763 | US$5.830,52 | 75.000.000 GXC |
| 416 |  YooShi YOOSHI | US$0,00000008350 | -18,08% | -22,30% | US$31.201.141 | US$115.317 | 373.677.041.662.440 YOOSHI |
| 417 |  Ankr Reward Bearing Staked ETH aETHc | US$1.058,80 | -19,84% | -30,71% | US$31.054.566 | US$9.671,33 | 29.330 aETHc |
| 418 |  smARTOFGIVING AOG | US$0,4224 | -1,51% | -10,40% | US$31.164.020 | US$26.360,80 | 73.780.484 AOG |
| 419 |  Klever KLV | US$0,003453 | -13,72% | -21,36% | US$30.666.462 | US$1.205.162 | 8.880.780.407 KLV |
| 420 |  Orion Protocol ORN | US$0,8951 | -14,21% | -22,85% | US$30.563.364 | US$3.371.488 | 34.146.255 ORN |
| 421 |  ARPA ARPA | US$0,02470 | -20,96% | -26,83% | US$30.694.848 | US$23.138.614 | 1.242.888.889 ARPA |
| 422 |  Cocos-BCX COCOS | US$0,4578 | -12,88% | -19,22% | US$30.608.500 | US$2.892.920 | 66.860.636 COCOS |
| 423 |  MovieBloc MBL | US$0,002117 | -26,49% | -32,55% | US$30.544.263 | US$4.939.486 | 14.429.101.268 MBL |
| 424 |  Marlin POND | US$0,007732 | -18,69% | -27,97% | US$30.205.612 | US$8.335.712 | 3.906.753.055 POND |
| 425 |  Perpetual Protocol PERP | US$0,3298 | -25,28% | -37,53% | US$29.940.631 | US$18.344.017 | 90.775.000 PERP |
| 426 |  Keep3rV1 KP3R | US$69,73 | -18,81% | -25,89% | US$29.645.804 | US$3.957.135 | 425.178 KP3R |
| 427 |  StreamCoin STRM | US$0,02103 | -6,75% | -19,98% | US$29.618.467 | US$2.460.649 | 1.408.334.519 STRM |
| 428 |  CONUN CON | US$0,01010 | -23,39% | -31,80% | US$29.278.104 | US$1.907.674 | 2.897.405.859 CON |
| 429 |  Ellipsis EPS | US$0,04055 | -21,80% | -23,37% | US$29.349.358 | US$295.220 | 723.701.572 EPS |
| 430 |  Æternity AE | US$0,07991 | -6,98% | -7,78% | US$28.891.917 | US$484.918 | 361.572.272 AE |
| 431 |  Starlink STARL | US$0,000002889 | -13,21% | -23,50% | US$28.834.699 | US$2.941.136 | 9.979.172.029.858 STARL |
| 432 |  Sweat Economy SWEAT | US$0,01413 | -16,82% | -25,37% | US$28.949.856 | US$2.471.828 | 2.049.222.600 SWEAT |
| 433 |  Reserve RSV | US$1,00 | 0,06% | 0,28% | US$28.853.985 | US$662.699 | 28.850.667 RSV |
| 434 |  Travala.com AVA | US$0,5494 | -16,78% | -25,97% | US$28.556.893 | US$3.612.500 | 51.978.857 AVA |
| 435 |  USDK USDK | US$0,9980 | -0,32% | -0,07% | US$28.542.904 | US$45.834.331 | 28.600.072 USDK |
| 436 |  Chrono.tech TIME | US$39,47 | -20,41% | -29,04% | US$28.027.005 | US$848.919 | 710.112 TIME |
| 437 |  Akash Network AKT | US$0,2463 | -14,27% | -1,05% | US$28.040.943 | US$780.091 | 113.861.304 AKT |
| 438 |  IDEX IDEX | US$0,04131 | -20,71% | -28,03% | US$27.839.154 | US$6.153.504 | 673.858.614 IDEX |
| 439 |  Qredo QRDO | US$0,1438 | -21,00% | -32,59% | US$27.263.756 | US$2.167.453 | 189.608.476 QRDO |
| 440 |  RAI Finance SOFI | US$0,09696 | -19,63% | -24,37% | US$27.226.261 | US$255.611 | 280.792.750 SOFI |
| 441 |  Wanchain WAN | US$0,1397 | -16,73% | -20,05% | US$26.914.597 | US$1.091.783 | 192.701.891 WAN |
| 442 |  Carry CRE | US$0,003057 | -14,15% | -18,69% | US$26.869.775 | US$1.457.982 | 8.790.810.727 CRE |
| 443 |  Astrafer ASTRAFER | US$1,91 | -21,56% | -32,77% | US$26.840.534 | US$377.365 | 14.054.121 ASTRAFER |
| 444 |  Cobak Token CBK | US$0,5108 | -23,69% | -32,32% | US$26.373.666 | US$2.405.117 | 51.627.339 CBK |
| 445 |  Alchemix ALCX | US$16,74 | -24,01% | -27,23% | US$26.875.682 | US$4.568.328 | 1.605.108 ALCX |
| 446 |  Ultiledger ULT | US$0,009603 | -6,24% | -6,74% | US$27.236.929 | US$26.702,08 | 2.836.429.509 ULT |
| 447 |  Mrweb Finance AMA | US$0,8820 | 20,38% | -17,03% | US$26.460.034 | US$1.596.726 | 30.000.000 AMA |
| 448 |  Litentry LIT | US$0,6639 | -13,83% | -35,96% | US$26.305.195 | US$25.140.348 | 39.619.383 LIT |
| 449 |  FC Porto Fan Token PORTO | US$3,33 | -35,95% | -22,94% | US$25.942.067 | US$98.411.046 | 7.800.000 PORTO |
| 450 |  LTO Network LTO | US$0,06332 | -18,68% | -30,06% | US$25.750.255 | US$4.290.394 | 406.639.598 LTO |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.