Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Virtua TVK | US$0,02610 | -17,53% | -25,31% | US$20.022.676 | US$3.205.778 | 767.287.930 TVK |
| 502 |  Chimpion BNANA | US$0,6227 | -7,01% | -3,70% | US$19.756.604 | US$66.745,04 | 31.727.387 BNANA |
| 503 |  Student Coin STC | US$0,003712 | 19,82% | 12,03% | US$19.757.529 | US$166.008 | 5.322.747.502 STC |
| 504 |  Boson Protocol BOSON | US$0,1952 | -14,80% | -32,39% | US$19.645.219 | US$746.976 | 100.617.210 BOSON |
| 505 |  Neblio NEBL | US$0,9929 | -26,18% | -49,45% | US$19.512.874 | US$8.141.300 | 19.652.015 NEBL |
| 506 |  rhino.fi DVF | US$0,8105 | -1,83% | -2,71% | US$19.570.727 | US$104.180 | 24.147.148 DVF |
| 507 |  MEVerse MEV | US$0,01168 | -16,76% | -19,77% | US$19.326.590 | US$764.505 | 1.654.645.034 MEV |
| 508 |  Paris Saint-Germain Fan Token PSG | US$5,09 | -19,03% | -25,47% | US$19.553.635 | US$10.829.821 | 3.839.762 PSG |
| 509 |  Hermez Network HEZ | US$4,14 | -3,37% | 32,93% | US$19.441.948 | US$733.692 | 4.700.000 HEZ |
| 510 |  TrustSwap SWAP | US$0,1940 | -6,04% | -11,02% | US$19.396.584 | US$607.542 | 99.995.164 SWAP |
| 511 |  Kava Lend HARD | US$0,1436 | -19,73% | -27,40% | US$19.355.892 | US$2.344.226 | 134.791.668 HARD |
| 512 |  Sentinel Protocol UPP | US$0,04203 | -21,97% | -29,27% | US$19.325.250 | US$1.667.258 | 459.834.811 UPP |
| 513 |  ONBUFF ONIT | US$0,02483 | -25,08% | -33,58% | US$19.124.736 | US$501.942 | 770.075.466 ONIT |
| 514 |  Merit Circle MC | US$0,4497 | -20,88% | -35,06% | US$19.154.909 | US$3.794.806 | 42.592.000 MC |
| 515 |  Toko Token TKO | US$0,1747 | -16,93% | -25,94% | US$18.954.004 | US$2.386.332 | 108.500.000 TKO |
| 516 |  FC Barcelona Fan Token BAR | US$3,55 | -21,17% | -18,74% | US$19.172.241 | US$8.275.187 | 5.403.225 BAR |
| 517 |  CENNZnet CENNZ | US$0,01599 | -22,71% | -26,45% | US$19.186.625 | US$196.588 | 1.200.000.000 CENNZ |
| 518 |  RAMP RAMP | US$0,03924 | -10,14% | -24,31% | US$18.750.950 | US$24.934,32 | 477.838.740 RAMP |
| 519 |  GMT Token GMT | US$0,07103 | -14,48% | -23,94% | US$18.721.899 | US$1.826.849 | 263.581.074 GMT |
| 520 |  Decentral Games DG | US$0,03160 | -20,09% | -21,51% | US$18.671.090 | US$930.155 | 590.907.739 DG |
| 521 |  Alpha Quark Token AQT | US$0,6990 | -24,36% | -34,86% | US$18.623.201 | US$2.960.877 | 26.640.784 AQT |
| 522 |  GYEN GYEN | US$0,006834 | -0,42% | 0,45% | US$18.683.841 | US$340.255 | 2.733.961.999 GYEN |
| 523 |  REI Network REI | US$0,01955 | -28,11% | -36,62% | US$18.569.618 | US$12.049.280 | 950.000.000 REI |
| 524 |  Gas GAS | US$1,81 | -19,54% | -22,28% | US$18.364.383 | US$8.518.158 | 10.128.375 GAS |
| 525 |  VerusCoin VRSC | US$0,2491 | -23,65% | -17,41% | US$17.763.027 | US$12.967,01 | 71.317.501 VRSC |
| 526 |  Super Zero Protocol SERO | US$0,04928 | -0,30% | -21,26% | US$18.413.321 | US$336.708 | 373.647.727 SERO |
| 527 |  MiL.k MLK | US$0,2315 | -20,76% | -25,18% | US$18.094.276 | US$7.085.743 | 78.160.812 MLK |
| 528 |  Metahero HERO | US$0,003554 | -22,96% | -19,42% | US$18.109.888 | US$2.007.925 | 5.095.643.290 HERO |
| 529 |  Aleph.im ALEPH | US$0,07324 | -23,35% | -25,70% | US$18.105.313 | US$508.606 | 247.220.482 ALEPH |
| 530 |  Bluzelle BLZ | US$0,05332 | -17,32% | -28,15% | US$18.183.718 | US$14.032.383 | 340.999.974 BLZ |
| 531 |  TerraKRW KRT | US$0,0004608 | -11,80% | -19,02% | US$18.031.355 | - | 39.128.667.676 KRT |
| 532 |  Wilder World WILD | US$0,1986 | -21,42% | -28,76% | US$17.945.813 | US$1.727.920 | 90.347.018 WILD |
| 533 |  Venus XVS vXVS | US$0,07992 | -10,71% | -18,17% | US$17.937.002 | US$628.964 | 224.433.925 vXVS |
| 534 |  Kin KIN | US$0,000008941 | -14,33% | -23,91% | US$17.900.885 | US$652.529 | 2.002.205.856.150 KIN |
| 535 |  BENQI QI | US$0,005888 | -20,45% | -30,27% | US$17.890.905 | US$4.278.381 | 3.038.734.693 QI |
| 536 |  Automata Network ATA | US$0,1034 | -22,47% | -36,81% | US$17.814.277 | US$5.309.650 | 172.252.000 ATA |
| 537 |  Streamr DATA | US$0,02311 | -18,97% | -23,78% | US$17.731.279 | US$1.427.435 | 767.121.867 DATA |
| 538 |  Harvest Finance FARM | US$25,93 | -23,52% | -30,52% | US$17.662.693 | US$3.322.812 | 681.175 FARM |
| 539 |  FIO Protocol FIO | US$0,02830 | -23,58% | -31,69% | US$17.656.933 | US$4.618.009 | 623.826.017 FIO |
| 540 |  Manchester City Fan Token CITY | US$4,08 | -19,70% | -28,63% | US$17.610.792 | US$10.731.225 | 4.314.458 CITY |
| 541 |  TrueFi TRU | US$0,03203 | -21,45% | -35,68% | US$17.582.436 | US$18.915.177 | 548.956.194 TRU |
| 542 |  Hydra HYDRA | US$2,04 | -10,24% | -19,32% | US$17.565.020 | US$1.007.972 | 8.606.762 HYDRA |
| 543 |  Pitbull PIT | US$0,000000000436 | -16,78% | -17,99% | US$17.537.756 | US$1.704.514 | 40.192.158.063.660.000 PIT |
| 544 |  Argentine Football Association Fan Token ARG | US$4,67 | -23,93% | -29,91% | US$17.501.080 | US$8.128.486 | 3.746.912 ARG |
| 545 |  IRISnet IRIS | US$0,01233 | -21,35% | -28,39% | US$17.538.480 | US$1.433.774 | 1.422.063.912 IRIS |
| 546 |  Bella Protocol BEL | US$0,3640 | -22,01% | -32,69% | US$17.472.268 | US$8.185.729 | 48.000.000 BEL |
| 547 |  SifChain erowan | US$0,007017 | -9,64% | 240,39% | US$17.406.533 | US$154.510 | 2.480.540.860 erowan |
| 548 |  Wrapped NXM WNXM | US$10,18 | -28,61% | -38,05% | US$17.071.937 | US$4.305.241 | 1.676.964 WNXM |
| 549 |  LATOKEN LA | US$0,04471 | -10,91% | -17,30% | US$16.995.533 | US$280.582 | 380.105.462 LA |
| 550 |  SelfKey KEY | US$0,003199 | -20,26% | -31,63% | US$16.970.847 | US$2.571.837 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.