Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KOK KOK | US$0,1314 | -15,05% | -26,24% | US$14.108.964 | US$2.464.738 | 107.333.422 KOK |
| 602 |  XeniosCoin XNC | US$0,1836 | -20,37% | -13,06% | US$14.006.475 | US$1.296,33 | 76.274.958 XNC |
| 603 |  TE-FOOD TONE | US$0,02381 | 0,53% | -27,12% | US$13.994.107 | US$1.368.738 | 587.833.686 TONE |
| 604 |  PIVX PIVX | US$0,1970 | -27,67% | -19,87% | US$13.902.201 | US$811.405 | 70.557.388 PIVX |
| 605 |  XMON XMON | US$9.306,12 | -38,40% | -50,64% | US$13.911.891 | US$824.089 | 1.495 XMON |
| 606 |  Waltonchain WTC | US$0,1698 | -22,59% | -33,80% | US$13.793.082 | US$1.980.991 | 81.229.395 WTC |
| 607 |  AhaToken AHT | US$0,003974 | -25,27% | -31,43% | US$13.646.176 | US$2.363.686 | 3.433.773.486 AHT |
| 608 |  Neutrino Token NSBT | US$4,99 | -8,27% | -15,76% | US$13.672.562 | US$39.286,88 | 2.737.606 NSBT |
| 609 |  Dora Factory DORA | US$2,95 | -15,85% | -20,35% | US$13.624.763 | US$1.387.023 | 4.613.622 DORA |
| 610 |  MILC Platform MLT | US$0,1096 | -22,47% | -28,14% | US$13.637.047 | US$795.851 | 124.423.461 MLT |
| 611 |  Beam BEAM | US$0,1063 | -26,06% | -33,92% | US$13.518.265 | US$2.023.190 | 127.177.360 BEAM |
| 612 |  PARSIQ PRQ | US$0,07678 | -22,02% | -25,71% | US$13.300.119 | US$978.625 | 173.215.032 PRQ |
| 613 |  Kleros PNK | US$0,02073 | -15,63% | -27,99% | US$13.409.355 | US$504.123 | 646.893.467 PNK |
| 614 |  AirSwap AST | US$0,07697 | -25,43% | -41,64% | US$13.430.520 | US$2.235.624 | 174.479.533 AST |
| 615 |  DeRace DERC | US$0,1710 | -6,18% | -10,22% | US$13.308.484 | US$662.094 | 77.850.000 DERC |
| 616 |  Voxies VOXEL | US$0,1655 | -18,62% | -25,66% | US$13.344.679 | US$12.221.464 | 80.643.289 VOXEL |
| 617 |  Tranchess CHESS | US$0,1604 | -23,25% | -35,46% | US$13.242.716 | US$2.554.654 | 82.546.919 CHESS |
| 618 |  Mithril MITH | US$0,01318 | -22,89% | -30,83% | US$13.175.759 | US$2.000.670 | 1.000.000.000 MITH |
| 619 |  EverRise RISE | US$0,0002081 | -17,57% | -21,50% | US$13.291.205 | US$32.673,10 | 63.879.133.973 RISE |
| 620 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,008368 | -8,51% | -20,43% | US$13.442.841 | US$186.441 | 1.606.511.091 ALI |
| 621 |  dForce DF | US$0,03042 | -20,39% | -33,39% | US$13.140.665 | US$2.652.584 | 432.032.332 DF |
| 622 |  Measurable Data Token MDT | US$0,01920 | -25,36% | -35,41% | US$12.982.331 | US$2.984.584 | 676.157.013 MDT |
| 623 |  HyperDAO HDAO | US$0,003835 | -7,83% | -9,13% | US$13.037.668 | US$40.080,66 | 3.400.000.000 HDAO |
| 624 |  Vectorspace AI VXV | US$0,2723 | -18,44% | -20,59% | US$12.879.558 | US$242.227 | 47.299.594 VXV |
| 625 |  Aion AION | US$0,02544 | -23,43% | -32,46% | US$12.759.025 | US$999.106 | 501.505.081 AION |
| 626 |  Akropolis AKRO | US$0,002544 | -20,46% | -26,69% | US$12.722.374 | US$10.962.538 | 5.000.000.000 AKRO |
| 627 |  MixMarvel MIX | US$0,002675 | -16,26% | -23,32% | US$12.573.461 | US$505.793 | 4.699.943.108 MIX |
| 628 |  SOLVE SOLVE | US$0,02607 | -21,57% | -37,30% | US$12.576.088 | US$886.818 | 482.324.963 SOLVE |
| 629 |  Maro MARO | US$0,01636 | -21,23% | -28,83% | US$12.328.200 | US$307.754 | 753.686.321 MARO |
| 630 |  district0x DNT | US$0,02005 | -23,24% | -24,64% | US$12.030.918 | US$628.914 | 600.000.000 DNT |
| 631 |  Phoenix PHB | US$0,3293 | -19,64% | -36,23% | US$12.229.244 | US$8.248.008 | 37.136.775 PHB |
| 632 |  Apollo Currency APL | US$0,0005854 | -5,46% | -5,33% | US$12.389.160 | US$767.845 | 21.165.096.531 APL |
| 633 |  PowerPool CVP | US$0,3054 | -21,26% | -25,39% | US$12.416.641 | US$3.904.304 | 40.652.086 CVP |
| 634 |  HOPR HOPR | US$0,05792 | -1,39% | -2,13% | US$12.323.234 | US$487.179 | 212.755.995 HOPR |
| 635 |  Namecoin NMC | US$0,8231 | -22,85% | -25,79% | US$12.129.096 | US$9.991,47 | 14.736.400 NMC |
| 636 |  DerivaDAO DDX | US$0,4648 | -14,38% | -11,66% | US$12.129.956 | US$267.382 | 26.094.664 DDX |
| 637 |  Clearpool CPOOL | US$0,04134 | -26,64% | -43,68% | US$12.128.950 | US$1.086.950 | 293.369.837 CPOOL |
| 638 |  LeverFi LEVER | US$0,0009271 | -25,34% | -38,26% | US$11.978.239 | US$5.945.921 | 12.920.376.191 LEVER |
| 639 |  Obyte GBYTE | US$14,45 | -11,68% | -16,46% | US$11.940.709 | US$16.796,90 | 826.392 GBYTE |
| 640 |  Prosper PROS | US$0,6242 | -36,66% | -21,79% | US$12.012.487 | US$21.111.899 | 19.244.765 PROS |
| 641 |  SIX SIX | US$0,04395 | -12,47% | -9,96% | US$12.031.565 | US$614.714 | 273.776.596 SIX |
| 642 |  Rook ROOK | US$18,95 | -21,61% | -34,76% | US$11.701.477 | US$193.614 | 617.636 ROOK |
| 643 |  1irstcoin FST | US$0,2432 | -14,19% | -17,54% | US$11.839.109 | US$12.942,60 | 48.681.740 FST |
| 644 |  Highstreet HIGH | US$0,9630 | -25,86% | -32,34% | US$11.847.898 | US$10.021.761 | 12.302.500 HIGH |
| 645 |  Metronome MET | US$0,8274 | -36,39% | -25,89% | US$11.831.610 | US$10.636,05 | 14.299.569 MET |
| 646 |  Somnium Space Cubes CUBE | US$0,9419 | -20,81% | -30,96% | US$11.774.043 | US$123.616 | 12.500.000 CUBE |
| 647 |  Gifto GTO | US$0,01175 | -24,15% | -34,64% | US$11.742.962 | US$2.896.195 | 999.271.532 GTO |
| 648 |  Solend SLND | US$0,4015 | -31,48% | -49,15% | US$11.704.418 | US$928.092 | 29.150.465 SLND |
| 649 |  Rai Reflex Index RAI | US$2,88 | 2,20% | 1,28% | US$11.682.536 | US$916.727 | 4.055.958 RAI |
| 650 |  Peercoin PPC | US$0,3981 | -13,10% | -14,93% | US$11.087.566 | US$23.719,60 | 27.850.485 PPC |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.