Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shiba Predator QOM | US$0,00000001928 | -31,59% | -41,64% | US$11.563.865 | US$580.088 | 599.886.333.333.333 QOM |
| 652 |  Saito SAITO | US$0,01057 | -38,27% | -40,20% | US$11.258.155 | US$1.715.463 | 1.065.408.547 SAITO |
| 653 |  Green Satoshi Token (SOL) GST | US$0,02103 | -24,06% | -9,27% | US$11.312.891 | US$44.361.927 | 538.035.080 GST |
| 654 |  Oxen OXEN | US$0,1818 | -11,56% | -15,58% | US$11.026.361 | US$316.073 | 60.635.476 OXEN |
| 655 |  CUDOS CUDOS | US$0,003242 | -22,65% | -37,79% | US$11.182.861 | US$483.919 | 3.449.041.267 CUDOS |
| 656 |  GameFi.org GAFI | US$7,85 | -7,40% | -6,58% | US$11.090.635 | US$486.922 | 1.412.465 GAFI |
| 657 |  DODO DODO | US$0,1004 | -20,56% | -23,97% | US$11.099.587 | US$11.861.353 | 110.551.965 DODO |
| 658 |  MimbleWimbleCoin MWC | US$0,9989 | -14,34% | -29,21% | US$10.863.641 | US$169,66 | 10.875.592 MWC |
| 659 |  Pintu Token PTU | US$0,4663 | -11,85% | -27,80% | US$10.894.845 | US$32.961,14 | 23.362.132 PTU |
| 660 |  BOSAGORA BOA | US$0,03465 | -17,78% | -24,39% | US$10.865.383 | US$635.144 | 313.595.031 BOA |
| 661 |  AirDAO AMB | US$0,008972 | -21,25% | -33,96% | US$10.734.920 | US$3.588.813 | 1.196.545.719 AMB |
| 662 |  BLOCKv VEE | US$0,002768 | -10,56% | -9,47% | US$9.777.764 | US$237,22 | 3.532.325.265 VEE |
| 663 |  Dock DOCK | US$0,01299 | -21,63% | -30,45% | US$10.718.713 | US$1.801.631 | 825.244.319 DOCK |
| 664 |  MintMe.com Coin MINTME | US$0,05760 | -18,51% | -35,42% | US$10.689.309 | US$160.077 | 185.590.144 MINTME |
| 665 |  Shapeshift FOX Token FOX | US$0,02909 | -13,46% | -24,68% | US$10.971.157 | US$345.152 | 377.154.162 FOX |
| 666 |  Kryll KRL | US$0,2719 | -22,64% | -24,26% | US$10.453.643 | US$900.727 | 38.446.598 KRL |
| 667 |  MagicCraft MCRT | US$0,005458 | -23,87% | -35,26% | US$10.519.778 | US$1.552.609 | 1.927.517.159 MCRT |
| 668 |  Nimiq NIM | US$0,001048 | -17,48% | -32,92% | US$10.511.758 | US$259.250 | 10.034.258.321 NIM |
| 669 |  SuperRare RARE | US$0,1019 | -20,17% | -32,55% | US$10.365.702 | US$7.614.067 | 101.756.228 RARE |
| 670 |  Portugal National Team Fan Token POR | US$3,18 | -26,48% | -34,75% | US$10.427.267 | US$4.083.545 | 3.280.799 POR |
| 671 |  OVR OVR | US$0,5062 | -3,06% | -13,34% | US$10.346.767 | US$1.682.428 | 20.439.769 OVR |
| 672 |  VITE VITE | US$0,02022 | -22,42% | -39,39% | US$10.521.733 | US$1.554.541 | 520.245.158 VITE |
| 673 |  Mancium MANC | US$1,04 | -9,23% | -9,33% | US$10.386.478 | US$1.483.516 | 10.000.000 MANC |
| 674 |  Electric Vehicle Zone EVZ | US$0,02303 | -4,02% | -6,77% | US$10.196.143 | US$416.531 | 442.733.056 EVZ |
| 675 |  PEAKDEFI PEAK | US$0,006783 | -15,04% | -28,98% | US$10.146.466 | US$56.110,40 | 1.495.939.961 PEAK |
| 676 |  Haven Protocol XHV | US$0,3521 | -24,98% | -21,43% | US$10.103.912 | US$458.254 | 28.694.419 XHV |
| 677 |  Mango MNGO | US$0,01020 | -25,23% | -34,57% | US$10.200.424 | US$133.436 | 1.000.000.000 MNGO |
| 678 |  ApolloX APX | US$0,02400 | -13,01% | -21,89% | US$10.023.292 | US$981.050 | 417.575.405 APX |
| 679 |  Samoyedcoin SAMO | US$0,002742 | -51,04% | -66,52% | US$10.027.791 | US$6.042.842 | 3.657.134.467 SAMO |
| 680 |  Suku SUKU | US$0,05587 | -11,36% | -5,67% | US$9.966.897 | US$2.648.810 | 178.403.407 SUKU |
| 681 |  PRIZM PZM | US$0,003142 | 0,78% | 15,33% | US$9.891.476 | US$64.733,40 | 3.148.340.153 PZM |
| 682 |  SpookySwap BOO | US$1,04 | -14,52% | -10,92% | US$9.786.731 | US$893.273 | 9.390.930 BOO |
| 683 |  Quantstamp QSP | US$0,01372 | -10,46% | -12,20% | US$9.790.596 | US$392.524 | 713.801.947 QSP |
| 684 |  Shiden Network SDN | US$0,3136 | -11,69% | -17,19% | US$9.703.387 | US$682.733 | 30.941.332 SDN |
| 685 |  Dego Finance DEGO | US$1,14 | -25,81% | -36,01% | US$9.833.716 | US$3.891.920 | 8.607.383 DEGO |
| 686 |  Findora FRA | US$0,002095 | -15,80% | -27,45% | US$9.654.560 | US$163.411 | 4.607.627.719 FRA |
| 687 |  Bonfida FIDA | US$0,2171 | -26,85% | -44,34% | US$9.712.835 | US$4.186.701 | 44.729.964 FIDA |
| 688 |  Arcblock ABT | US$0,09737 | -10,17% | -21,00% | US$9.596.471 | US$506.940 | 98.554.305 ABT |
| 689 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2370 | -25,21% | -36,73% | US$9.454.527 | US$1.516.732 | 39.900.000 DREP |
| 690 |  ZKSpace ZKS | US$0,04824 | -2,75% | -4,14% | US$9.524.430 | US$658.039 | 197.440.000 ZKS |
| 691 |  Ooki Protocol OOKI | US$0,002853 | -26,80% | -34,06% | US$9.533.398 | US$2.566.368 | 3.341.351.880 OOKI |
| 692 |  Juventus Fan Token JUV | US$2,79 | -22,30% | -26,55% | US$9.499.738 | US$4.342.858 | 3.399.823 JUV |
| 693 |  AllianceBlock ALBT | US$0,04073 | -22,11% | -32,54% | US$9.488.435 | US$1.126.752 | 232.955.783 ALBT |
| 694 |  PolySwarm NCT | US$0,006105 | -25,38% | -30,42% | US$9.440.711 | US$767.735 | 1.546.457.130 NCT |
| 695 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2487 | -11,49% | -16,17% | US$9.449.909 | US$93,33 | 38.000.000 BLCT |
| 696 |  BitKan KAN | US$0,0009847 | -7,31% | -10,60% | US$9.400.738 | US$80.033,57 | 9.547.023.075 KAN |
| 697 |  Deeper Network DPR | US$0,007509 | -6,54% | -0,96% | US$9.375.227 | US$2.085.744 | 1.248.593.687 DPR |
| 698 |  Vertcoin VTC | US$0,1418 | -16,18% | -22,16% | US$9.277.787 | US$95.400,73 | 65.417.060 VTC |
| 699 |  SENSO SENSO | US$0,1319 | -17,74% | -23,12% | US$9.270.681 | US$451.991 | 70.269.127 SENSO |
| 700 |  Invictus Hyperion Fund IHF | US$0,07989 | -10,24% | -20,03% | US$9.194.699 | US$818,64 | 115.093.401 IHF |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.